FAIS HOLDING S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.280 | 3.300 | 3.215 | 3.295 | 3.058 | 34,968 |
| 2025-10-27 | 3.260 | 3.290 | 3.230 | 3.270 | 3.034 | 22,930 |
| 2025-10-24 | 3.270 | 3.280 | 3.200 | 3.260 | 3.025 | 42,511 |
| 2025-10-23 | 3.205 | 3.240 | 3.170 | 3.230 | 2.997 | 25,004 |
| 2025-10-22 | 3.250 | 3.260 | 3.200 | 3.250 | 3.016 | 30,715 |
| 2025-10-21 | 3.240 | 3.260 | 3.180 | 3.255 | 3.021 | 34,666 |
| 2025-10-20 | 3.245 | 3.260 | 3.150 | 3.245 | 3.011 | 54,011 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1113 EUR |
| 2026-07-06 | 0.1569 EUR |
| 2025-06-19 | 0.0440 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.