Flexopack Société Anonyme Commercial and Industrial Plastics Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.250 | 8.250 | 7.850 | 8.250 | 8.250 | 2 |
| 2026-07-23 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2026-07-22 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2026-07-21 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 2026-07-20 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.1500 EUR |
| 2022-07-04 | 0.1360 EUR |
| 2021-07-12 | 0.0870 EUR |
| 2020-07-13 | 0.0632 EUR |
| 2019-08-30 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.