Flexopack Société Anonyme Commercial and Industrial Plastics Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1 |
| 2026-04-28 | 7.700 | 7.950 | 7.700 | 7.700 | 7.700 | 5 |
| 2026-04-27 | 7.950 | 8.000 | 7.950 | 7.950 | 7.950 | 440 |
| 2026-04-24 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 7,500 |
| 2026-04-23 | 7.750 | 8.000 | 7.700 | 7.700 | 7.700 | 950 |
| 2026-04-22 | 7.750 | 8.000 | 7.750 | 8.000 | 8.000 | 1 |
| 2026-04-21 | 8.100 | 8.100 | 7.750 | 8.000 | 8.000 | 2,226 |
| 2026-04-20 | 7.800 | 8.150 | 7.800 | 7.800 | 7.800 | 1 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.1500 EUR |
| 2022-07-04 | 0.1360 EUR |
| 2021-07-12 | 0.0870 EUR |
| 2020-07-13 | 0.0632 EUR |
| 2019-08-30 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.