Frigoglass S.A.I.C. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.381	0.381	0.350	0.352	0.352	93,427
2026-04-29	0.385	0.394	0.375	0.385	0.385	32,834
2026-04-28	0.420	0.420	0.404	0.409	0.409	39,105
2026-04-27	0.420	0.427	0.407	0.420	0.420	99,447
2026-04-24	0.400	0.415	0.400	0.410	0.410	111,329
2026-04-23	0.410	0.410	0.384	0.397	0.397	25,749
2026-04-22	0.394	0.410	0.388	0.406	0.406	149,120
2026-04-21	0.384	0.388	0.375	0.385	0.385	12,274
2026-04-20	0.374	0.394	0.370	0.384	0.384	21,193

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.