Galaxy Cosmos Mezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.259 | 0.260 | 0.252 | 0.259 | 0.259 | 20,455 |
| 2026-07-23 | 0.263 | 0.270 | 0.250 | 0.259 | 0.259 | 218,956 |
| 2026-07-22 | 0.270 | 0.270 | 0.256 | 0.269 | 0.269 | 20,758 |
| 2026-07-21 | 0.280 | 0.280 | 0.252 | 0.260 | 0.260 | 7,347 |
| 2026-07-20 | 0.270 | 0.270 | 0.253 | 0.269 | 0.269 | 22,192 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 EUR |
| 2025-11-26 | 0.0500 EUR |
| 2024-12-09 | 0.0900 EUR |
| 2023-12-14 | 0.1064 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.