Galaxy Cosmos Mezz PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.400 | 0.403 | 0.395 | 0.395 | 0.336 | 122,529 |
| 2026-04-28 | 0.395 | 0.405 | 0.395 | 0.403 | 0.342 | 38,801 |
| 2026-04-27 | 0.394 | 0.410 | 0.394 | 0.410 | 0.349 | 30,617 |
| 2026-04-24 | 0.395 | 0.430 | 0.395 | 0.400 | 0.340 | 13,505 |
| 2026-04-23 | 0.400 | 0.409 | 0.384 | 0.400 | 0.340 | 70,246 |
| 2026-04-22 | 0.400 | 0.410 | 0.396 | 0.396 | 0.337 | 208,634 |
| 2026-04-21 | 0.430 | 0.440 | 0.413 | 0.420 | 0.357 | 272,937 |
| 2026-04-20 | 0.422 | 0.451 | 0.422 | 0.440 | 0.374 | 110,366 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 EUR |
| 2025-11-26 | 0.0500 EUR |
| 2024-12-09 | 0.0900 EUR |
| 2023-12-14 | 0.1064 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.