GEK TERNA Holdings Real Estate Construction S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.440 | 42.960 | 42.120 | 42.780 | 42.780 | 239,203 |
| 2026-07-23 | 43.420 | 43.660 | 41.940 | 42.440 | 42.440 | 419,453 |
| 2026-07-22 | 43.980 | 43.980 | 43.080 | 43.420 | 43.420 | 165,280 |
| 2026-07-21 | 43.980 | 44.200 | 43.660 | 43.660 | 43.660 | 274,312 |
| 2026-07-20 | 42.980 | 43.960 | 42.880 | 43.480 | 43.480 | 257,626 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4092 EUR |
| 2025-06-25 | 0.4134 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-08-23 | 0.2000 EUR |
| 2022-09-06 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.