GEK TERNA Holdings Real Estate Construction S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.280 | 23.280 | 22.980 | 23.000 | 22.793 | 60,266 |
| 2025-10-24 | 23.220 | 23.280 | 23.060 | 23.100 | 22.892 | 104,230 |
| 2025-10-23 | 22.980 | 23.220 | 22.800 | 23.220 | 23.011 | 194,997 |
| 2025-10-22 | 22.720 | 22.960 | 22.640 | 22.840 | 22.635 | 113,097 |
| 2025-10-21 | 22.800 | 22.920 | 22.500 | 22.720 | 22.516 | 100,175 |
| 2025-10-20 | 22.800 | 23.040 | 22.500 | 22.800 | 22.595 | 83,050 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4092 EUR |
| 2025-06-25 | 0.4134 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-08-23 | 0.2000 EUR |
| 2022-09-06 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.