Hellenic Telecommunications Organization S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.340	19.580	19.100	19.580	19.580	649,004
2026-10-15	19.060	19.360	19.060	19.140	19.140	202,939
2026-10-14	19.100	19.380	19.100	19.380	19.380	530,288
2026-10-13	19.400	19.490	19.100	19.100	19.100	445,351
2026-10-12	19.320	19.500	19.310	19.460	19.460	542,131
2026-10-09	19.400	19.520	19.150	19.350	19.350	382,983
2026-10-08	19.430	19.530	19.370	19.500	19.500	764,506
2026-10-07	19.400	19.570	19.370	19.500	19.500	503,975
2026-10-06	19.500	19.650	19.350	19.500	19.500	312,668
2026-10-05	19.330	19.410	19.230	19.410	19.410	405,203
2026-10-02	19.300	19.470	19.180	19.400	19.400	669,616
2026-10-01	19.580	19.580	19.100	19.300	19.300	597,775
2026-09-30	19.470	19.690	19.370	19.580	19.580	678,452
2026-09-29	19.710	19.780	19.260	19.350	19.350	694,702
2026-09-28	19.910	20.060	19.800	19.800	19.800	599,869
2026-09-25	19.000	20.100	19.000	20.100	20.100	2,061,071
2026-09-24	19.200	19.670	19.100	19.170	19.170	594,766
2026-09-23	19.580	19.750	19.390	19.390	19.390	262,130
2026-09-22	19.500	19.800	19.400	19.800	19.800	431,132
2026-09-21	19.490	19.740	19.300	19.500	19.500	414,504
2026-09-18	19.660	19.780	19.210	19.490	19.490	6,009,366
2026-09-17	19.620	19.800	19.590	19.800	19.800	649,517
2026-09-16	19.810	19.860	19.740	19.780	19.780	533,880
2026-09-15	19.800	19.870	19.690	19.780	19.780	358,688
2026-09-14	19.700	19.820	19.700	19.800	19.800	338,016
2026-09-11	19.740	19.820	19.600	19.650	19.650	205,976
2026-09-10	20.000	20.120	19.700	19.740	19.740	238,717
2026-09-09	19.530	20.120	19.530	20.120	20.120	456,543
2026-09-08	19.800	19.820	19.600	19.700	19.700	263,002
2026-09-07	19.820	19.910	19.560	19.800	19.800	213,854
2026-09-04	19.760	19.950	19.760	19.820	19.820	252,169
2026-09-03	19.510	19.940	19.510	19.800	19.800	213,453
2026-09-02	19.990	20.000	19.480	19.650	19.650	400,641
2026-09-01	19.710	19.980	19.710	19.900	19.900	223,457
2026-08-31	19.800	19.910	19.670	19.800	19.800	686,898
2026-08-28	19.680	19.950	19.680	19.800	19.800	223,088
2026-08-27	19.820	20.080	19.660	19.710	19.710	211,919
2026-08-26	19.800	19.990	19.770	19.820	19.820	255,247
2026-08-25	19.810	19.980	19.780	19.800	19.800	245,695
2026-08-24	19.810	19.970	19.810	19.810	19.810	151,792
2026-08-21	19.760	20.020	19.760	19.900	19.900	220,883
2026-08-20	19.790	20.060	19.750	19.920	19.920	269,846
2026-08-19	19.720	19.960	19.720	19.830	19.830	187,085
2026-08-18	19.700	19.960	19.700	19.800	19.800	306,434
2026-08-17	19.680	19.970	19.680	19.800	19.800	195,660
2026-08-14	19.620	19.960	19.620	19.800	19.800	270,981
2026-08-13	19.600	19.850	19.600	19.760	19.760	270,636
2026-08-12	19.510	19.920	19.510	19.660	19.660	335,125
2026-08-11	19.660	19.770	19.550	19.550	19.550	263,630
2026-08-10	19.540	19.960	19.540	19.660	19.660	197,433
2026-08-07	19.300	19.790	19.300	19.780	19.780	199,689
2026-08-06	19.910	19.930	19.390	19.390	19.390	567,987
2026-08-05	20.100	20.360	19.820	19.840	19.840	422,310
2026-08-04	20.240	20.480	20.240	20.320	20.320	202,217
2026-08-03	20.040	20.420	20.020	20.400	20.400	359,018
2026-07-31	20.160	20.180	19.900	20.020	20.020	533,232
2026-07-30	19.850	20.240	19.760	20.240	20.240	321,763
2026-07-29	19.830	20.100	19.560	19.850	19.850	600,611
2026-07-28	19.810	20.060	19.810	19.930	19.930	364,680
2026-07-27	20.020	20.160	19.810	19.810	19.810	297,510

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.