Hellenic Telecommunications Organization S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.510	20.100	19.490	20.020	20.020	399,032
2026-07-23	19.570	19.910	19.400	19.510	19.510	498,353
2026-07-22	19.500	19.870	19.500	19.810	19.810	286,245
2026-07-21	19.640	19.930	19.490	19.490	19.490	194,800
2026-07-20	19.750	19.770	19.500	19.500	19.500	292,082
2026-07-17	19.750	19.950	19.680	19.800	19.800	402,708
2026-07-16	19.830	19.950	19.720	19.750	19.750	513,930
2026-07-15	19.880	19.900	19.610	19.830	19.830	202,142
2026-07-14	19.600	19.880	19.420	19.880	19.880	584,819
2026-07-13	19.770	19.770	19.370	19.500	19.500	402,295
2026-07-10	19.140	19.640	19.140	19.640	19.640	285,444
2026-07-09	19.140	19.480	19.050	19.050	19.050	664,596
2026-07-08	19.370	19.480	18.830	19.150	19.150	773,139
2026-07-07	19.380	19.630	19.270	19.500	19.500	478,919
2026-07-06	19.400	19.550	19.390	19.500	19.500	558,522
2026-07-03	18.700	19.550	18.700	19.500	19.500	663,185
2026-07-02	18.710	18.880	18.690	18.690	18.690	2,056,703
2026-07-01	18.800	18.810	18.560	18.780	18.780	647,174
2026-06-30	19.430	19.570	19.250	19.430	18.528	725,654
2026-06-29	19.670	19.820	19.430	19.430	18.528	477,620
2026-06-26	19.080	19.560	19.080	19.490	18.585	538,855
2026-06-25	19.060	19.420	19.050	19.420	18.518	670,876
2026-06-24	18.910	19.280	18.810	19.110	19.110	565,910
2026-06-23	18.860	19.100	18.790	18.910	18.910	290,557
2026-06-22	19.260	19.270	18.840	18.930	18.930	466,044
2026-06-19	18.910	19.260	18.910	19.260	19.260	829,236
2026-06-18	19.120	19.190	18.830	19.090	19.090	444,274
2026-06-17	19.300	19.380	19.030	19.030	19.030	759,305
2026-06-16	19.210	19.450	19.210	19.350	19.350	640,686
2026-06-15	19.260	19.440	19.190	19.290	19.290	949,336
2026-06-12	19.350	19.550	19.120	19.260	19.260	449,264
2026-06-11	18.870	19.180	18.760	19.180	19.180	552,319
2026-06-10	18.220	18.800	18.200	18.800	18.800	670,104
2026-06-09	18.070	18.360	18.070	18.270	18.270	1,784,725
2026-06-08	18.000	18.210	17.920	18.200	18.200	395,921
2026-06-05	18.230	18.230	18.120	18.120	18.120	383,115
2026-06-04	18.200	18.210	18.130	18.150	18.150	371,500
2026-06-03	18.200	18.300	18.180	18.200	18.200	694,851
2026-06-02	18.190	18.250	17.970	18.200	18.200	802,281
2026-05-29	18.380	18.390	18.190	18.190	18.190	3,221,697
2026-05-28	18.340	18.400	18.170	18.310	18.310	416,473
2026-05-27	18.500	18.570	18.410	18.490	18.490	444,570
2026-05-26	18.430	18.620	18.430	18.500	18.500	358,996
2026-05-25	18.530	18.790	18.480	18.530	18.530	152,758
2026-05-22	18.560	18.750	18.560	18.700	18.700	272,784
2026-05-21	18.640	18.870	18.600	18.700	18.700	690,189
2026-05-20	18.750	18.770	18.470	18.640	18.640	404,104
2026-05-19	18.550	18.850	18.540	18.750	18.750	285,531
2026-05-18	18.630	18.790	18.470	18.750	18.750	233,891
2026-05-15	18.290	18.860	18.290	18.860	18.860	330,628
2026-05-14	18.230	18.500	18.230	18.500	18.500	405,720
2026-05-13	18.050	18.450	18.050	18.330	18.330	416,235
2026-05-12	18.200	18.360	18.120	18.250	18.250	540,394
2026-05-11	18.250	18.350	18.080	18.200	18.200	207,859
2026-05-08	18.000	18.210	17.900	18.130	18.130	482,760
2026-05-07	18.650	18.690	18.300	18.300	18.300	426,220
2026-05-06	18.480	18.660	18.410	18.600	18.600	464,881
2026-05-05	18.050	18.530	18.050	18.400	18.400	226,746
2026-05-04	17.950	18.270	17.800	18.270	18.270	246,469
2026-04-30	18.050	18.300	17.860	18.170	18.170	574,716

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.