Hellenic Telecommunications Organization S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.360 | 18.450 | 17.900 | 18.000 | 18.000 | 742,123 |
| 2026-04-28 | 18.250 | 18.640 | 18.160 | 18.300 | 18.300 | 423,194 |
| 2026-04-27 | 18.250 | 18.450 | 18.250 | 18.310 | 18.310 | 246,818 |
| 2026-04-24 | 18.030 | 18.360 | 18.030 | 18.300 | 18.300 | 356,659 |
| 2026-04-23 | 18.070 | 18.360 | 18.070 | 18.160 | 18.160 | 413,307 |
| 2026-04-22 | 18.400 | 18.500 | 18.250 | 18.280 | 18.280 | 363,360 |
| 2026-04-21 | 17.810 | 18.500 | 17.810 | 18.300 | 18.300 | 415,500 |
| 2026-04-20 | 17.810 | 18.200 | 17.400 | 17.870 | 17.870 | 437,866 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5888 EUR |
| 2022-07-01 | 0.5710 EUR |
| 2021-11-15 | 0.2521 EUR |
| 2021-06-25 | 0.6879 EUR |
| 2020-07-09 | 0.5554 EUR |
| 2019-07-22 | 0.0606 EUR |
| 2019-07-04 | 0.4639 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.