Ilyda SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.020 | 4.075 | 3.960 | 4.075 | 4.075 | 14,521 |
| 2026-07-23 | 4.100 | 4.100 | 3.960 | 4.000 | 4.000 | 15,021 |
| 2026-07-22 | 4.160 | 4.190 | 4.085 | 4.100 | 4.100 | 16,499 |
| 2026-07-21 | 4.100 | 4.220 | 4.080 | 4.155 | 4.155 | 20,246 |
| 2026-07-20 | 4.155 | 4.155 | 4.090 | 4.140 | 4.140 | 4,341 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.