Ilyda SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.020	4.075	3.960	4.075	4.075	14,521
2026-07-23	4.100	4.100	3.960	4.000	4.000	15,021
2026-07-22	4.160	4.190	4.085	4.100	4.100	16,499
2026-07-21	4.100	4.220	4.080	4.155	4.155	20,246
2026-07-20	4.155	4.155	4.090	4.140	4.140	4,341
2026-07-17	4.230	4.280	4.020	4.150	4.150	29,614
2026-07-16	4.110	4.240	4.080	4.080	4.080	20,244
2026-07-15	4.140	4.170	4.100	4.120	4.120	11,693
2026-07-14	4.155	4.155	4.120	4.120	4.120	11,658
2026-07-13	4.280	4.280	4.155	4.155	4.155	11,081
2026-07-10	4.315	4.380	4.205	4.230	4.230	8,937
2026-07-09	4.215	4.345	4.180	4.315	4.315	10,754
2026-07-08	4.270	4.300	4.150	4.200	4.200	16,985
2026-07-07	4.350	4.350	4.270	4.300	4.300	11,680
2026-07-06	4.360	4.445	4.310	4.345	4.345	6,702
2026-07-03	4.450	4.450	4.325	4.360	4.360	11,656
2026-07-02	4.510	4.510	4.370	4.490	4.490	16,381
2026-07-01	4.490	4.600	4.340	4.415	4.415	20,342
2026-06-30	4.490	4.520	4.380	4.500	4.500	10,705
2026-06-29	4.550	4.550	4.410	4.490	4.490	5,670
2026-06-26	4.540	4.540	4.390	4.430	4.430	13,493
2026-06-25	4.570	4.680	4.480	4.550	4.550	21,281
2026-06-24	4.620	4.690	4.600	4.665	4.575	10,277
2026-06-23	4.690	4.750	4.590	4.675	4.585	8,258
2026-06-22	4.770	4.855	4.690	4.690	4.600	17,544
2026-06-19	4.830	4.830	4.700	4.760	4.668	16,694
2026-06-18	4.790	4.880	4.740	4.825	4.825	15,007
2026-06-17	4.560	4.940	4.560	4.860	4.860	61,288
2026-06-16	4.230	4.550	4.150	4.550	4.550	47,363
2026-06-15	4.060	4.340	4.060	4.295	4.295	41,187
2026-06-12	4.110	4.195	4.015	4.060	4.060	28,865
2026-06-11	4.165	4.170	4.100	4.110	4.110	8,294
2026-06-10	4.205	4.300	4.050	4.140	4.140	14,736
2026-06-09	4.200	4.275	4.070	4.170	4.170	8,987
2026-06-08	4.170	4.200	4.150	4.175	4.175	5,301
2026-06-05	4.240	4.260	4.130	4.130	4.130	18,949
2026-06-04	4.240	4.285	4.170	4.240	4.240	10,334
2026-06-03	4.160	4.270	4.130	4.195	4.195	4,349
2026-06-02	4.130	4.335	4.120	4.165	4.165	18,103
2026-05-29	4.275	4.280	4.150	4.190	4.190	22,708
2026-05-28	4.280	4.280	4.200	4.220	4.220	12,376
2026-05-27	4.270	4.350	4.270	4.295	4.295	13,381
2026-05-26	4.330	4.340	4.225	4.290	4.290	6,001
2026-05-25	4.200	4.435	4.195	4.330	4.330	14,107
2026-05-22	4.200	4.200	4.100	4.160	4.160	4,266
2026-05-21	4.220	4.220	4.045	4.045	4.045	3,986
2026-05-20	4.060	4.245	4.025	4.160	4.160	11,773
2026-05-19	4.100	4.105	4.010	4.025	4.025	13,838
2026-05-18	4.050	4.170	4.050	4.120	4.120	8,269
2026-05-15	4.170	4.200	4.100	4.190	4.190	7,231
2026-05-14	4.260	4.300	4.240	4.240	4.240	11,450
2026-05-13	4.080	4.300	4.070	4.300	4.300	27,317
2026-05-12	4.190	4.190	4.105	4.130	4.130	5,732
2026-05-11	4.320	4.320	4.150	4.160	4.160	18,737
2026-05-08	4.310	4.385	4.250	4.320	4.320	5,672
2026-05-07	4.315	4.475	4.245	4.320	4.320	15,118
2026-05-06	4.395	4.600	4.300	4.335	4.335	31,254
2026-05-05	4.380	4.415	4.300	4.385	4.385	8,899
2026-05-04	4.460	4.500	4.360	4.460	4.460	10,801
2026-04-30	4.470	4.520	4.430	4.480	4.480	6,545

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.