Ilyda SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.660 | 5.780 | 5.600 | 5.660 | 5.660 | 24,563 |
| 2025-10-27 | 5.300 | 5.720 | 5.300 | 5.620 | 5.620 | 24,817 |
| 2025-10-24 | 5.200 | 5.320 | 5.100 | 5.300 | 5.300 | 49,457 |
| 2025-10-23 | 5.480 | 5.520 | 5.240 | 5.260 | 5.260 | 32,015 |
| 2025-10-22 | 5.720 | 5.760 | 5.480 | 5.480 | 5.480 | 54,400 |
| 2025-10-21 | 5.700 | 5.740 | 5.540 | 5.720 | 5.720 | 50,080 |
| 2025-10-20 | 5.180 | 5.700 | 5.180 | 5.700 | 5.700 | 118,007 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.