Interlife General Insurance S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.960 | 6.960 | 6.800 | 6.800 | 6.800 | 9,765 |
| 2026-07-23 | 6.980 | 6.980 | 6.800 | 6.800 | 6.800 | 6,564 |
| 2026-07-22 | 7.040 | 7.040 | 6.940 | 6.980 | 6.980 | 7,928 |
| 2026-07-21 | 7.020 | 7.020 | 7.000 | 7.000 | 7.000 | 5,027 |
| 2026-07-20 | 7.060 | 7.060 | 7.000 | 7.020 | 7.020 | 5,260 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 EUR |
| 2022-07-06 | 0.1200 EUR |
| 2021-07-05 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.