Interlife General Insurance S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.620 | 6.760 | 6.620 | 6.680 | 6.680 | 1,936 |
| 2026-04-29 | 6.840 | 6.840 | 6.600 | 6.700 | 6.700 | 6,241 |
| 2026-04-28 | 6.760 | 6.900 | 6.700 | 6.900 | 6.900 | 13,995 |
| 2026-04-27 | 6.980 | 6.980 | 6.700 | 6.820 | 6.820 | 8,450 |
| 2026-04-24 | 6.940 | 6.940 | 6.760 | 6.800 | 6.800 | 7,719 |
| 2026-04-23 | 7.000 | 7.000 | 6.760 | 6.900 | 6.900 | 9,631 |
| 2026-04-22 | 6.880 | 7.000 | 6.780 | 7.000 | 7.000 | 21,147 |
| 2026-04-21 | 6.860 | 6.960 | 6.780 | 6.900 | 6.900 | 39,595 |
| 2026-04-20 | 6.680 | 6.800 | 6.620 | 6.800 | 6.800 | 24,231 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 EUR |
| 2022-07-06 | 0.1200 EUR |
| 2021-07-05 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.