Ideal Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.900 | 5.930 | 5.850 | 5.930 | 5.930 | 42,897 |
| 2025-10-24 | 5.910 | 5.930 | 5.830 | 5.870 | 5.870 | 20,315 |
| 2025-10-23 | 5.930 | 5.940 | 5.880 | 5.890 | 5.890 | 49,930 |
| 2025-10-22 | 5.940 | 5.960 | 5.860 | 5.930 | 5.930 | 48,173 |
| 2025-10-21 | 5.840 | 5.900 | 5.740 | 5.900 | 5.900 | 60,704 |
| 2025-10-20 | 5.830 | 5.840 | 5.610 | 5.800 | 5.800 | 73,436 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1900 EUR |
| 2022-12-05 | 0.1200 EUR |
| 2022-09-09 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.