Intracom Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.350 | 3.365 | 3.280 | 3.305 | 3.305 | 183,562 |
| 2026-04-28 | 3.400 | 3.450 | 3.300 | 3.300 | 3.300 | 315,117 |
| 2026-04-27 | 3.285 | 3.455 | 3.280 | 3.450 | 3.450 | 792,635 |
| 2026-04-24 | 3.135 | 3.200 | 3.135 | 3.170 | 3.170 | 87,905 |
| 2026-04-23 | 3.115 | 3.150 | 3.070 | 3.140 | 3.140 | 36,911 |
| 2026-04-22 | 3.180 | 3.180 | 3.110 | 3.120 | 3.120 | 84,092 |
| 2026-04-21 | 3.100 | 3.200 | 3.090 | 3.140 | 3.140 | 145,362 |
| 2026-04-20 | 3.010 | 3.080 | 3.010 | 3.070 | 3.070 | 61,685 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 EUR |
| 2022-09-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.