Karelia Tobacco Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 392.00 | 397.00 | 389.00 | 394.00 | 394.00 | 160 |
| 2026-04-28 | 390.00 | 391.00 | 388.00 | 391.00 | 391.00 | 173 |
| 2026-04-27 | 396.00 | 396.00 | 386.00 | 389.00 | 389.00 | 121 |
| 2026-04-24 | 391.00 | 397.00 | 386.00 | 397.00 | 397.00 | 239 |
| 2026-04-23 | 396.00 | 396.00 | 394.00 | 395.00 | 395.00 | 208 |
| 2026-04-22 | 400.00 | 400.00 | 394.00 | 396.00 | 396.00 | 198 |
| 2026-04-21 | 407.00 | 408.00 | 397.00 | 398.00 | 398.00 | 200 |
| 2026-04-20 | 402.00 | 410.00 | 400.00 | 405.00 | 405.00 | 165 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 11.8000 EUR |
| 2022-06-14 | 11.0000 EUR |
| 2021-07-05 | 9.4000 EUR |
| 2020-06-29 | 9.4000 EUR |
| 2019-07-01 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.