Loulis Mills S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.580 | 3.580 | 3.480 | 3.550 | 3.550 | 4,862 |
| 2025-10-24 | 3.570 | 3.580 | 3.520 | 3.550 | 3.550 | 10,776 |
| 2025-10-23 | 3.500 | 3.570 | 3.500 | 3.540 | 3.540 | 8,886 |
| 2025-10-22 | 3.490 | 3.540 | 3.420 | 3.500 | 3.500 | 7,732 |
| 2025-10-21 | 3.480 | 3.480 | 3.350 | 3.450 | 3.450 | 17,892 |
| 2025-10-20 | 3.430 | 3.490 | 3.380 | 3.440 | 3.440 | 4,940 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2021-06-03 | 0.0600 EUR |
| 2020-06-12 | 0.0700 EUR |
| 2019-08-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.