Flour Mills C. Sarantopoulos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-20 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-19 | 1.360 | 1.360 | 1.240 | 1.360 | 1.360 | 344 |
| 2026-01-16 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-15 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-14 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-13 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-12 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-09 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-08 | 1.120 | 1.350 | 1.120 | 1.240 | 1.240 | 98 |
| 2026-01-07 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-01-05 | 1.120 | 1.360 | 1.120 | 1.240 | 1.240 | 370 |
| 2026-01-02 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-31 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-30 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-29 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-23 | 1.120 | 1.240 | 1.120 | 1.120 | 1.120 | 250 |
| 2025-12-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-19 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-18 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-17 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-16 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-15 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-12 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-11 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-10 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-09 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-08 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-03 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-02 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-01 | 1.360 | 1.360 | 1.240 | 1.360 | 1.360 | 70 |
| 2025-11-28 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-11-27 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 70 |
| 2025-11-26 | 1.140 | 1.360 | 1.140 | 1.240 | 1.240 | 460 |
| 2025-11-25 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-11-24 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-11-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-11-20 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-11-19 | 1.240 | 1.300 | 1.240 | 1.240 | 1.240 | 1,498 |
| 2025-11-18 | 1.240 | 1.350 | 1.240 | 1.240 | 1.240 | 33 |
| 2025-11-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-11-03 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 280 |
| 2025-10-31 | 1.450 | 1.450 | 1.350 | 1.450 | 1.450 | 200 |
| 2025-10-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-10-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2025-10-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.