Lavipharm S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.466 | 1.466 | 1.420 | 1.450 | 1.450 | 77,021 |
| 2026-07-23 | 1.416 | 1.430 | 1.410 | 1.412 | 1.412 | 101,007 |
| 2026-07-22 | 1.426 | 1.452 | 1.410 | 1.414 | 1.414 | 36,298 |
| 2026-07-21 | 1.440 | 1.440 | 1.400 | 1.426 | 1.426 | 281,271 |
| 2026-07-20 | 1.440 | 1.464 | 1.420 | 1.422 | 1.422 | 15,141 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0200 EUR |
| 2025-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.