Lavipharm S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.540 | 1.570 | 1.496 | 1.532 | 1.511 | 122,464 |
| 2026-04-28 | 1.444 | 1.548 | 1.444 | 1.530 | 1.509 | 823,917 |
| 2026-04-27 | 1.400 | 1.466 | 1.400 | 1.450 | 1.430 | 316,318 |
| 2026-04-24 | 1.400 | 1.400 | 1.360 | 1.398 | 1.379 | 130,915 |
| 2026-04-23 | 1.416 | 1.416 | 1.370 | 1.398 | 1.379 | 78,780 |
| 2026-04-22 | 1.390 | 1.410 | 1.372 | 1.398 | 1.379 | 123,060 |
| 2026-04-21 | 1.410 | 1.420 | 1.380 | 1.410 | 1.390 | 53,017 |
| 2026-04-20 | 1.420 | 1.420 | 1.380 | 1.398 | 1.379 | 291,125 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0200 EUR |
| 2025-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.