Lavipharm S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.805 | 0.811 | 0.800 | 0.810 | 0.799 | 15,193 |
| 2025-10-24 | 0.795 | 0.805 | 0.795 | 0.805 | 0.794 | 69,201 |
| 2025-10-23 | 0.793 | 0.802 | 0.793 | 0.799 | 0.788 | 17,408 |
| 2025-10-22 | 0.815 | 0.815 | 0.797 | 0.800 | 0.789 | 44,031 |
| 2025-10-21 | 0.800 | 0.810 | 0.797 | 0.805 | 0.794 | 28,778 |
| 2025-10-20 | 0.814 | 0.814 | 0.791 | 0.806 | 0.795 | 21,556 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0200 EUR |
| 2025-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.