N. Leventeris S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.310	0.310	0.310	0.310	0.310	320
2023-05-29	0.310	0.310	0.310	0.310	0.310	0
2023-05-26	0.310	0.310	0.310	0.310	0.310	0
2023-05-25	0.310	0.310	0.310	0.310	0.310	0
2023-05-24	0.310	0.310	0.310	0.310	0.310	0
2023-05-23	0.310	0.310	0.310	0.310	0.310	0
2023-05-22	0.310	0.310	0.310	0.310	0.310	0
2023-05-19	0.310	0.310	0.310	0.310	0.310	1,000
2023-05-18	0.282	0.282	0.282	0.282	0.282	0
2023-05-17	0.282	0.282	0.282	0.282	0.282	0
2023-05-16	0.282	0.282	0.282	0.282	0.282	0
2023-05-15	0.282	0.282	0.282	0.282	0.282	0
2023-05-12	0.282	0.282	0.282	0.282	0.282	0
2023-05-11	0.282	0.282	0.282	0.282	0.282	0
2023-05-10	0.282	0.282	0.282	0.282	0.282	0
2023-05-09	0.282	0.282	0.282	0.282	0.282	0
2023-05-08	0.282	0.282	0.282	0.282	0.282	0
2023-05-05	0.282	0.282	0.282	0.282	0.282	0
2023-05-04	0.282	0.282	0.282	0.282	0.282	0
2023-05-03	0.280	0.282	0.280	0.280	0.280	80
2023-05-02	0.282	0.282	0.282	0.282	0.282	0
2023-04-28	0.282	0.282	0.282	0.282	0.282	0
2023-04-27	0.282	0.282	0.282	0.282	0.282	0
2023-04-26	0.282	0.282	0.282	0.282	0.282	0
2023-04-25	0.282	0.282	0.282	0.282	0.282	0
2023-04-24	0.282	0.282	0.282	0.282	0.282	0
2023-04-21	0.282	0.282	0.282	0.282	0.282	0
2023-04-20	0.282	0.282	0.282	0.282	0.282	0
2023-04-19	0.254	0.282	0.254	0.254	0.254	92
2023-04-18	0.260	0.282	0.254	0.254	0.254	140
2023-04-13	0.282	0.282	0.282	0.282	0.282	0
2023-04-12	0.280	0.282	0.280	0.280	0.280	78
2023-04-11	0.282	0.282	0.282	0.282	0.282	0
2023-04-06	0.282	0.282	0.282	0.282	0.282	0
2023-04-05	0.282	0.282	0.282	0.282	0.282	0
2023-04-04	0.282	0.282	0.282	0.282	0.282	0
2023-04-03	0.282	0.282	0.282	0.282	0.282	0
2023-03-31	0.282	0.282	0.282	0.282	0.282	2,000
2023-03-30	0.312	0.312	0.312	0.312	0.312	0
2023-03-29	0.312	0.312	0.312	0.312	0.312	0
2023-03-28	0.312	0.312	0.312	0.312	0.312	0
2023-03-27	0.312	0.312	0.312	0.312	0.312	0
2023-03-24	0.312	0.312	0.312	0.312	0.312	0
2023-03-23	0.312	0.312	0.312	0.312	0.312	0
2023-03-22	0.312	0.312	0.312	0.312	0.312	0
2023-03-21	0.312	0.312	0.312	0.312	0.312	0
2023-03-20	0.312	0.312	0.312	0.312	0.312	0
2023-03-17	0.312	0.312	0.312	0.312	0.312	0
2023-03-16	0.312	0.312	0.312	0.312	0.312	0
2023-03-15	0.312	0.312	0.312	0.312	0.312	0
2023-03-14	0.312	0.312	0.312	0.312	0.312	0
2023-03-13	0.312	0.312	0.312	0.312	0.312	0
2023-03-10	0.342	0.342	0.312	0.342	0.342	470
2023-03-09	0.312	0.312	0.312	0.312	0.312	0
2023-03-08	0.312	0.312	0.312	0.312	0.312	0
2023-03-07	0.282	0.312	0.282	0.282	0.282	280
2023-03-06	0.312	0.312	0.312	0.312	0.312	0
2023-03-03	0.312	0.312	0.312	0.312	0.312	0
2023-03-02	0.312	0.312	0.312	0.312	0.312	0
2023-03-01	0.312	0.312	0.312	0.312	0.312	0

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.