Mediterra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.380 | 1.490 | 1.380 | 1.490 | 1.490 | 1,260 |
| 2026-07-22 | 1.300 | 1.370 | 1.300 | 1.360 | 1.360 | 1,560 |
| 2026-07-21 | 1.200 | 1.280 | 1.200 | 1.250 | 1.250 | 2,018 |
| 2026-07-20 | 1.270 | 1.270 | 1.180 | 1.180 | 1.180 | 423 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 0.0548 EUR |
| 2024-08-26 | 0.0499 EUR |
| 2023-07-03 | 0.0387 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.