Mediterra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-04-27 | 1.490 | 1.590 | 1.490 | 1.530 | 1.530 | 2,505 |
| 2026-04-24 | 1.470 | 1.510 | 1.430 | 1.490 | 1.490 | 752 |
| 2026-04-23 | 1.400 | 1.470 | 1.400 | 1.440 | 1.440 | 800 |
| 2026-04-22 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-04-21 | 1.380 | 1.430 | 1.380 | 1.390 | 1.390 | 931 |
| 2026-04-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 0.0548 EUR |
| 2024-08-26 | 0.0499 EUR |
| 2023-07-03 | 0.0387 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.