Mediterra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-10-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-10-22 | 1.630 | 1.630 | 1.550 | 1.630 | 1.630 | 10 |
| 2025-10-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 523 |
| 2025-10-20 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 0.0548 EUR |
| 2024-08-26 | 0.0499 EUR |
| 2023-07-03 | 0.0387 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.