Medicon Hellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.650 | 2.650 | 2.620 | 2.640 | 2.640 | 505 |
| 2025-10-24 | 2.600 | 2.600 | 2.500 | 2.590 | 2.590 | 2,849 |
| 2025-10-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 738 |
| 2025-10-22 | 2.470 | 2.610 | 2.470 | 2.600 | 2.600 | 14,409 |
| 2025-10-21 | 2.500 | 2.540 | 2.470 | 2.530 | 2.530 | 2,502 |
| 2025-10-20 | 2.430 | 2.530 | 2.430 | 2.520 | 2.520 | 500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0400 EUR |
| 2023-03-01 | 0.1131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.