Marfin Investment Group Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.033	0.033	0.031	0.031	0.939	33,819
2021-12-13	0.032	0.033	0.031	0.032	0.954	24,354
2021-12-10	0.032	0.033	0.031	0.031	0.933	51,270
2021-12-09	0.034	0.034	0.032	0.032	0.957	67,428
2021-12-08	0.034	0.034	0.033	0.033	0.999	50,382
2021-12-07	0.033	0.034	0.033	0.034	1.005	96,839
2021-12-06	0.033	0.035	0.031	0.033	0.987	194,010
2021-12-03	0.029	0.034	0.029	0.033	0.993	259,575
2021-12-02	0.028	0.030	0.028	0.029	0.870	44,664
2021-12-01	0.028	0.029	0.028	0.028	0.846	45,373
2021-11-30	0.028	0.028	0.028	0.028	0.840	13,051
2021-11-29	0.029	0.029	0.028	0.028	0.843	11,583
2021-11-26	0.028	0.029	0.027	0.028	0.834	65,978
2021-11-25	0.029	0.029	0.028	0.028	0.840	10,566
2021-11-24	0.028	0.029	0.028	0.028	0.843	11,978
2021-11-23	0.027	0.028	0.027	0.028	0.840	18,250
2021-11-22	0.028	0.030	0.028	0.028	0.840	12,232
2021-11-19	0.030	0.030	0.028	0.028	0.840	55,373
2021-11-18	0.030	0.030	0.029	0.030	0.888	54,226
2021-11-17	0.028	0.030	0.028	0.030	0.897	126,395
2021-11-16	0.029	0.029	0.028	0.029	0.864	24,448
2021-11-15	0.027	0.029	0.027	0.029	0.864	84,504
2021-11-12	0.027	0.028	0.027	0.027	0.810	16,882
2021-11-11	0.028	0.028	0.027	0.027	0.816	22,186
2021-11-10	0.028	0.028	0.027	0.027	0.810	38,445
2021-11-09	0.028	0.028	0.028	0.028	0.825	28,036
2021-11-08	0.027	0.028	0.027	0.028	0.828	24,967
2021-11-05	0.028	0.028	0.027	0.027	0.810	56,718
2021-11-04	0.028	0.029	0.028	0.028	0.831	22,411
2021-11-03	0.029	0.029	0.027	0.028	0.831	103,134
2021-11-02	0.029	0.029	0.029	0.029	0.873	5,945
2021-11-01	0.029	0.029	0.029	0.029	0.873	15,082
2021-10-29	0.028	0.029	0.028	0.029	0.858	24,820
2021-10-27	0.029	0.029	0.028	0.029	0.864	7,790
2021-10-26	0.030	0.030	0.029	0.029	0.861	11,907
2021-10-25	0.030	0.030	0.029	0.029	0.861	4,060
2021-10-22	0.030	0.030	0.029	0.029	0.873	24,262
2021-10-21	0.030	0.030	0.029	0.030	0.891	26,598
2021-10-20	0.029	0.030	0.029	0.030	0.888	67,692

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.