Motor Oil (Hellas) Corinth Refineries S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	13.600	13.710	13.520	13.520	10.029	79,655
2021-12-16	13.890	13.890	13.680	13.760	10.207	34,370
2021-12-15	13.740	13.790	13.640	13.750	10.200	47,429
2021-12-14	13.900	13.970	13.760	13.790	10.229	57,051
2021-12-13	14.200	14.200	13.900	13.900	10.311	97,747
2021-12-10	14.100	14.170	13.990	14.170	10.511	62,829
2021-12-09	13.970	14.150	13.820	14.150	10.496	68,567
2021-12-08	13.800	13.980	13.770	13.790	10.229	74,376
2021-12-07	13.660	13.840	13.660	13.760	10.207	60,139
2021-12-06	13.600	13.690	13.580	13.660	10.133	63,271
2021-12-03	13.600	13.660	13.500	13.600	10.088	92,762
2021-12-02	13.320	13.700	13.280	13.450	9.977	115,282
2021-12-01	13.500	13.620	13.420	13.440	9.970	104,800
2021-11-30	13.700	13.700	13.310	13.400	9.940	166,753
2021-11-29	13.620	13.800	13.500	13.750	10.200	168,071
2021-11-26	13.800	13.900	13.600	13.700	10.163	284,995
2021-11-25	13.820	14.290	13.820	14.290	10.600	58,267
2021-11-24	13.820	14.050	13.820	13.850	10.274	60,588
2021-11-23	14.150	14.180	13.800	13.860	10.281	140,114
2021-11-22	14.080	14.180	14.020	14.150	10.496	44,088
2021-11-19	14.480	14.480	14.050	14.100	10.459	120,864
2021-11-18	14.420	14.530	14.280	14.300	10.608	77,787
2021-11-17	14.590	14.590	14.270	14.420	10.697	64,429
2021-11-16	14.620	14.720	14.300	14.300	10.608	109,440
2021-11-15	14.830	14.910	14.580	14.620	10.845	130,700
2021-11-12	14.500	14.850	14.500	14.830	11.001	139,574
2021-11-11	14.430	14.800	14.430	14.620	10.845	73,499
2021-11-10	14.600	14.600	14.360	14.470	10.734	68,241
2021-11-09	14.610	14.700	14.510	14.600	10.830	84,250
2021-11-08	14.600	14.790	14.490	14.660	10.875	51,656
2021-11-05	14.960	14.960	14.620	14.840	10.859	55,100
2021-11-04	14.800	14.960	14.760	14.960	10.947	72,402
2021-11-03	14.700	14.960	14.700	14.960	10.947	36,486
2021-11-02	14.830	14.830	14.570	14.700	10.757	64,477
2021-11-01	14.680	14.840	14.680	14.740	10.786	60,500
2021-10-29	14.880	14.880	14.540	14.680	10.742	78,104
2021-10-27	14.940	14.970	14.680	14.880	10.889	52,937
2021-10-26	14.900	14.980	14.730	14.750	10.794	28,581
2021-10-25	14.900	14.900	14.720	14.840	10.859	11,258
2021-10-22	14.950	14.990	14.800	14.840	10.859	49,394
2021-10-21	15.030	15.080	14.810	15.010	10.984	85,732
2021-10-20	14.770	15.060	14.700	15.030	10.998	150,626

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.4278 EUR
2025-12-23	0.3579 EUR
2025-06-25	1.1249 EUR
2024-12-23	0.3088 EUR
2024-06-26	1.4324 EUR
2023-12-18	0.4091 EUR
2023-06-26	1.2000 EUR
2022-11-21	0.4058 EUR
2022-07-07	0.7047 EUR
2021-11-08	0.2007 EUR
2020-06-24	0.8007 EUR
2019-12-10	0.3500 EUR
2019-06-26	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.