Bitros Holding S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.660	0.660	0.660	0.660	0.660	300
2021-12-13	0.740	0.740	0.660	0.660	0.660	780
2021-12-10	0.740	0.740	0.740	0.740	0.740	890
2021-12-09	0.700	0.700	0.700	0.700	0.700	2,000
2021-12-08	0.700	0.700	0.700	0.700	0.700	1,180
2021-12-07	0.690	0.700	0.690	0.700	0.700	2,650
2021-12-06	0.700	0.700	0.700	0.700	0.700	1,200
2021-12-03	0.750	0.750	0.700	0.700	0.700	6,870
2021-12-02	0.700	0.700	0.700	0.700	0.700	0
2021-12-01	0.700	0.730	0.700	0.700	0.700	1,656
2021-11-30	0.810	0.810	0.750	0.750	0.750	3,700
2021-11-29	0.740	0.740	0.700	0.715	0.715	370
2021-11-26	0.700	0.700	0.700	0.700	0.700	0
2021-11-25	0.830	0.830	0.700	0.830	0.830	70
2021-11-24	0.700	0.700	0.700	0.700	0.700	0
2021-11-23	0.700	0.700	0.700	0.700	0.700	0
2021-11-22	0.670	0.700	0.670	0.700	0.700	3,900
2021-11-19	0.700	0.700	0.700	0.700	0.700	0
2021-11-18	0.700	0.700	0.700	0.700	0.700	0
2021-11-17	0.700	0.700	0.700	0.700	0.700	1,870
2021-11-16	0.705	0.740	0.705	0.715	0.715	1,800
2021-11-15	0.700	0.750	0.700	0.750	0.750	5,820
2021-11-12	0.685	0.810	0.685	0.700	0.700	6,665
2021-11-11	0.700	0.720	0.700	0.700	0.700	4,651
2021-11-10	0.740	0.760	0.740	0.750	0.750	480
2021-11-09	0.750	0.750	0.750	0.750	0.750	300
2021-11-08	0.770	0.770	0.770	0.770	0.770	1,350
2021-11-05	0.670	0.770	0.665	0.770	0.770	2,751
2021-11-04	0.630	0.670	0.630	0.670	0.670	846
2021-11-03	0.680	0.680	0.680	0.680	0.680	300
2021-11-02	0.695	0.700	0.695	0.700	0.700	333
2021-11-01	0.700	0.700	0.700	0.700	0.700	625
2021-10-29	0.700	0.700	0.700	0.700	0.700	120
2021-10-27	0.700	0.700	0.700	0.700	0.700	0
2021-10-26	0.700	0.700	0.700	0.700	0.700	275
2021-10-25	0.700	0.700	0.700	0.700	0.700	995
2021-10-22	0.685	0.710	0.685	0.695	0.695	1,000
2021-10-21	0.675	0.720	0.675	0.685	0.685	1,748
2021-10-20	0.700	0.700	0.660	0.675	0.675	695

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.