Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 34.920 | 35.140 | 34.080 | 34.380 | 33.559 | 142,106 |
| 2026-04-28 | 34.980 | 35.400 | 34.700 | 34.920 | 34.086 | 203,099 |
| 2026-04-27 | 35.000 | 35.500 | 34.860 | 34.980 | 34.145 | 221,291 |
| 2026-04-24 | 34.460 | 35.160 | 34.160 | 34.900 | 34.067 | 175,885 |
| 2026-04-23 | 33.800 | 34.680 | 33.800 | 34.400 | 33.579 | 189,999 |
| 2026-04-22 | 33.980 | 34.060 | 33.560 | 33.580 | 32.778 | 337,940 |
| 2026-04-21 | 34.500 | 34.500 | 33.840 | 34.100 | 33.286 | 391,691 |
| 2026-04-20 | 35.600 | 35.760 | 34.180 | 34.660 | 33.832 | 643,987 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.