Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.560 | 42.860 | 41.540 | 42.000 | 40.997 | 288,108 |
| 2025-10-24 | 44.360 | 44.360 | 42.500 | 42.500 | 41.485 | 222,712 |
| 2025-10-23 | 44.300 | 44.440 | 43.620 | 44.000 | 42.949 | 172,854 |
| 2025-10-22 | 43.420 | 44.260 | 43.200 | 44.040 | 42.988 | 315,246 |
| 2025-10-21 | 41.980 | 43.300 | 41.700 | 42.840 | 41.817 | 319,654 |
| 2025-10-20 | 43.020 | 43.180 | 41.400 | 41.900 | 40.900 | 403,046 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.