Philippos Nakas S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	2.320	2.400	2.320	2.380	1.597	1,800
2021-11-23	2.380	2.480	2.320	2.320	1.557	5,672
2021-11-19	2.180	2.180	2.180	2.180	1.463	20
2021-11-18	2.120	2.200	2.120	2.180	1.463	464
2021-11-17	2.400	2.400	2.400	2.400	1.610	14
2021-11-16	2.420	2.420	2.040	2.360	1.583	1,047
2021-11-15	2.000	2.400	2.000	2.400	1.610	890
2021-11-12	2.020	2.120	2.020	2.120	1.422	1,827
2021-11-11	2.800	2.800	2.080	2.500	1.677	24
2021-11-10	2.100	2.200	2.100	2.200	1.476	134
2021-11-09	2.040	2.200	2.040	2.180	1.463	310
2021-11-08	2.080	2.080	2.080	2.080	1.396	20
2021-11-05	2.120	2.180	2.120	2.160	1.449	46
2021-11-04	2.200	2.200	2.100	2.200	1.476	210
2021-11-03	2.120	2.140	2.120	2.140	1.436	130
2021-11-02	2.100	2.140	2.020	2.100	1.409	2,212
2021-11-01	2.220	2.280	2.200	2.200	1.476	402
2021-10-29	2.020	2.020	2.020	2.020	1.355	20
2021-10-27	2.000	2.000	2.000	2.000	1.342	5
2021-10-26	2.000	2.000	2.000	2.000	1.342	40
2021-10-25	2.000	2.000	2.000	2.000	1.342	10
2021-10-22	2.000	2.020	2.000	2.020	1.355	40

← NewerPage 18 of 18 · 1,042 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.