Nafpaktos Textile Industry S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.975	1.000	0.975	1.000	1.000	2,590
2023-11-20	0.980	1.090	0.980	1.060	1.060	2,123
2023-11-17	1.050	1.050	1.050	1.050	1.050	20
2023-11-16	1.040	1.200	1.020	1.100	1.100	2,490
2023-11-15	1.020	1.020	1.020	1.020	1.020	0
2023-11-14	1.020	1.050	1.000	1.020	1.020	2,252
2023-11-13	1.010	1.010	1.010	1.010	1.010	0
2023-11-10	1.010	1.020	1.010	1.010	1.010	500
2023-11-09	0.950	1.010	0.950	1.010	1.010	477
2023-11-08	0.995	0.995	0.995	0.995	0.995	0
2023-11-07	0.950	0.995	0.950	0.995	0.995	1,951
2023-11-06	0.950	1.000	0.950	0.970	0.970	1,983
2023-11-03	0.950	0.995	0.950	0.995	0.995	189
2023-11-02	0.995	0.995	0.995	0.995	0.995	0
2023-11-01	0.995	0.995	0.995	0.995	0.995	100
2023-10-31	0.930	0.995	0.930	0.995	0.995	75
2023-10-30	0.990	0.990	0.990	0.990	0.990	0
2023-10-27	0.905	0.995	0.905	0.990	0.990	784
2023-10-26	1.040	1.040	1.040	1.040	1.040	0
2023-10-25	1.040	1.040	1.040	1.040	1.040	0
2023-10-24	1.040	1.050	1.040	1.040	1.040	90
2023-10-23	1.030	1.030	1.030	1.030	1.030	50
2023-10-20	0.975	0.975	0.975	0.975	0.975	0
2023-10-19	0.975	0.975	0.975	0.975	0.975	30
2023-10-18	0.970	0.980	0.970	0.975	0.975	1,550
2023-10-17	0.990	0.990	0.990	0.990	0.990	0
2023-10-16	0.990	0.995	0.955	0.990	0.990	2,526
2023-10-13	0.975	0.980	0.945	0.965	0.965	2,097
2023-10-12	1.000	1.010	0.915	0.930	0.930	4,779
2023-10-11	1.010	1.010	1.010	1.010	1.010	0
2023-10-10	1.010	1.020	1.010	1.010	1.010	110
2023-10-09	0.960	0.960	0.960	0.960	0.960	0
2023-10-06	1.030	1.040	0.900	0.960	0.960	335
2023-10-05	0.960	0.985	0.960	0.960	0.960	305
2023-10-04	0.960	0.960	0.960	0.960	0.960	266
2023-10-03	0.910	0.970	0.910	0.970	0.970	4,467
2023-10-02	0.955	1.000	0.950	0.985	0.985	12,055
2023-09-29	1.100	1.100	1.010	1.010	1.010	2,700
2023-09-28	1.050	1.110	1.050	1.110	1.110	238
2023-09-27	1.140	1.140	1.140	1.140	1.140	0
2023-09-26	1.130	1.160	1.130	1.140	1.140	1,000
2023-09-25	1.140	1.140	1.070	1.090	1.090	1,240
2023-09-22	1.130	1.130	1.080	1.080	1.080	312
2023-09-21	1.060	1.060	1.060	1.060	1.060	400
2023-09-20	1.140	1.140	1.140	1.140	1.140	0
2023-09-19	1.140	1.140	1.140	1.140	1.140	0
2023-09-18	1.140	1.140	1.140	1.140	1.140	2,135
2023-09-15	1.180	1.190	1.100	1.100	1.100	1,016
2023-09-14	1.150	1.150	1.140	1.140	1.140	420
2023-09-13	1.210	1.210	1.210	1.210	1.210	100
2023-09-12	1.110	1.120	1.110	1.110	1.110	100
2023-09-11	1.150	1.150	1.050	1.090	1.090	6,509
2023-09-08	1.130	1.160	1.110	1.140	1.140	7,569
2023-09-07	1.140	1.140	1.110	1.140	1.140	2,919
2023-09-06	1.200	1.200	1.200	1.200	1.200	300
2023-09-05	1.190	1.240	1.160	1.190	1.190	7,476
2023-09-04	1.250	1.250	1.150	1.190	1.190	4,835
2023-09-01	1.280	1.280	1.230	1.250	1.250	3,575
2023-08-31	1.270	1.270	1.230	1.250	1.250	13,764
2023-08-30	1.140	1.280	1.140	1.250	1.250	21,932

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.