Nafpaktos Textile Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.160 | 1.185 | 1.120 | 1.185 | 1.185 | 2,434 |
| 2026-07-23 | 1.190 | 1.190 | 1.135 | 1.180 | 1.180 | 4,472 |
| 2026-07-22 | 1.175 | 1.205 | 1.160 | 1.200 | 1.200 | 5,188 |
| 2026-07-21 | 1.185 | 1.200 | 1.155 | 1.175 | 1.175 | 5,363 |
| 2026-07-20 | 1.225 | 1.225 | 1.180 | 1.220 | 1.220 | 1,188 |
| 2026-07-17 | 1.220 | 1.220 | 1.175 | 1.220 | 1.220 | 1,567 |
| 2026-07-16 | 1.235 | 1.235 | 1.170 | 1.220 | 1.220 | 3,161 |
| 2026-07-15 | 1.200 | 1.230 | 1.180 | 1.225 | 1.225 | 4,935 |
| 2026-07-14 | 1.185 | 1.230 | 1.185 | 1.230 | 1.230 | 6,977 |
| 2026-07-13 | 1.200 | 1.235 | 1.200 | 1.225 | 1.225 | 1,045 |
| 2026-07-10 | 1.245 | 1.245 | 1.210 | 1.235 | 1.235 | 600 |
| 2026-07-09 | 1.235 | 1.235 | 1.215 | 1.235 | 1.235 | 195 |
| 2026-07-08 | 1.235 | 1.235 | 1.200 | 1.210 | 1.210 | 690 |
| 2026-07-07 | 1.240 | 1.240 | 1.190 | 1.230 | 1.230 | 1,280 |
| 2026-07-06 | 1.235 | 1.250 | 1.200 | 1.230 | 1.230 | 4,508 |
| 2026-07-03 | 1.240 | 1.270 | 1.210 | 1.245 | 1.245 | 8,303 |
| 2026-07-02 | 1.245 | 1.245 | 1.230 | 1.235 | 1.235 | 2,610 |
| 2026-07-01 | 1.215 | 1.230 | 1.200 | 1.230 | 1.230 | 7,652 |
| 2026-06-30 | 1.190 | 1.220 | 1.180 | 1.210 | 1.210 | 322 |
| 2026-06-29 | 1.185 | 1.200 | 1.185 | 1.200 | 1.200 | 1,404 |
| 2026-06-26 | 1.205 | 1.205 | 1.160 | 1.180 | 1.180 | 1,840 |
| 2026-06-25 | 1.210 | 1.210 | 1.175 | 1.200 | 1.200 | 855 |
| 2026-06-24 | 1.220 | 1.220 | 1.200 | 1.210 | 1.210 | 310 |
| 2026-06-23 | 1.220 | 1.225 | 1.180 | 1.225 | 1.225 | 1,245 |
| 2026-06-22 | 1.180 | 1.220 | 1.170 | 1.220 | 1.220 | 9,840 |
| 2026-06-19 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 4,777 |
| 2026-06-18 | 1.205 | 1.205 | 1.175 | 1.200 | 1.200 | 2,360 |
| 2026-06-17 | 1.200 | 1.215 | 1.195 | 1.205 | 1.205 | 2,000 |
| 2026-06-16 | 1.215 | 1.215 | 1.200 | 1.200 | 1.200 | 887 |
| 2026-06-15 | 1.250 | 1.250 | 1.170 | 1.215 | 1.215 | 35,150 |
| 2026-06-12 | 1.200 | 1.240 | 1.195 | 1.240 | 1.240 | 6,305 |
| 2026-06-11 | 1.230 | 1.230 | 1.170 | 1.190 | 1.190 | 3,879 |
| 2026-06-10 | 1.245 | 1.245 | 1.210 | 1.245 | 1.245 | 739 |
| 2026-06-09 | 1.250 | 1.260 | 1.205 | 1.245 | 1.245 | 2,155 |
| 2026-06-08 | 1.260 | 1.285 | 1.195 | 1.245 | 1.245 | 8,858 |
| 2026-06-05 | 1.270 | 1.270 | 1.245 | 1.260 | 1.260 | 706 |
| 2026-06-04 | 1.275 | 1.275 | 1.250 | 1.260 | 1.260 | 1,730 |
| 2026-06-03 | 1.300 | 1.330 | 1.265 | 1.265 | 1.265 | 6,510 |
| 2026-06-02 | 1.225 | 1.300 | 1.225 | 1.295 | 1.295 | 16,491 |
| 2026-05-29 | 1.270 | 1.270 | 1.240 | 1.250 | 1.250 | 2,502 |
| 2026-05-28 | 1.250 | 1.270 | 1.240 | 1.265 | 1.265 | 600 |
| 2026-05-27 | 1.245 | 1.275 | 1.245 | 1.245 | 1.245 | 3,900 |
| 2026-05-26 | 1.260 | 1.290 | 1.255 | 1.265 | 1.265 | 6,552 |
| 2026-05-25 | 1.270 | 1.280 | 1.205 | 1.260 | 1.260 | 1,130 |
| 2026-05-22 | 1.260 | 1.275 | 1.225 | 1.270 | 1.270 | 2,555 |
| 2026-05-21 | 1.275 | 1.280 | 1.240 | 1.255 | 1.255 | 1,283 |
| 2026-05-20 | 1.265 | 1.275 | 1.240 | 1.255 | 1.255 | 2,757 |
| 2026-05-19 | 1.270 | 1.270 | 1.245 | 1.265 | 1.265 | 388 |
| 2026-05-18 | 1.280 | 1.280 | 1.250 | 1.270 | 1.270 | 304 |
| 2026-05-15 | 1.280 | 1.280 | 1.255 | 1.270 | 1.270 | 721 |
| 2026-05-14 | 1.240 | 1.295 | 1.225 | 1.275 | 1.275 | 4,704 |
| 2026-05-13 | 1.255 | 1.255 | 1.225 | 1.240 | 1.240 | 399 |
| 2026-05-12 | 1.285 | 1.285 | 1.220 | 1.260 | 1.260 | 4,496 |
| 2026-05-11 | 1.285 | 1.295 | 1.260 | 1.295 | 1.295 | 1,030 |
| 2026-05-08 | 1.245 | 1.295 | 1.245 | 1.285 | 1.285 | 5,278 |
| 2026-05-07 | 1.255 | 1.275 | 1.200 | 1.275 | 1.275 | 7,458 |
| 2026-05-06 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 8,220 |
| 2026-05-05 | 1.220 | 1.230 | 1.175 | 1.230 | 1.230 | 4,650 |
| 2026-05-04 | 1.255 | 1.255 | 1.185 | 1.220 | 1.220 | 3,115 |
| 2026-04-30 | 1.265 | 1.265 | 1.220 | 1.250 | 1.250 | 2,495 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.