Nafpaktos Textile Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 1.170 | 1.170 | 1.050 | 1.110 | 1.110 | 7,994 |
| 2021-12-17 | 1.180 | 1.180 | 1.110 | 1.140 | 1.140 | 713 |
| 2021-12-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2021-12-15 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 2,949 |
| 2021-12-14 | 1.150 | 1.150 | 1.090 | 1.120 | 1.120 | 4,015 |
| 2021-12-13 | 1.100 | 1.180 | 1.090 | 1.100 | 1.100 | 2,647 |
| 2021-12-10 | 1.100 | 1.180 | 1.090 | 1.180 | 1.180 | 3,020 |
| 2021-12-09 | 1.100 | 1.180 | 1.100 | 1.180 | 1.180 | 731 |
| 2021-12-08 | 1.230 | 1.230 | 1.110 | 1.150 | 1.150 | 100 |
| 2021-12-07 | 1.100 | 1.130 | 1.090 | 1.130 | 1.130 | 551 |
| 2021-12-06 | 1.150 | 1.150 | 1.090 | 1.100 | 1.100 | 1,092 |
| 2021-12-03 | 1.040 | 1.100 | 1.030 | 1.090 | 1.090 | 7,863 |
| 2021-12-02 | 1.110 | 1.120 | 1.060 | 1.100 | 1.100 | 7,260 |
| 2021-12-01 | 1.120 | 1.120 | 1.090 | 1.120 | 1.120 | 2,776 |
| 2021-11-30 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 587 |
| 2021-11-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-11-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-11-25 | 1.230 | 1.230 | 1.200 | 1.200 | 1.200 | 301 |
| 2021-11-24 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 22 |
| 2021-11-23 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 443 |
| 2021-11-22 | 1.250 | 1.250 | 1.100 | 1.120 | 1.120 | 2,853 |
| 2021-11-19 | 1.240 | 1.240 | 1.140 | 1.140 | 1.140 | 101 |
| 2021-11-18 | 1.120 | 1.140 | 1.090 | 1.130 | 1.130 | 3,577 |
| 2021-11-17 | 1.110 | 1.150 | 1.110 | 1.150 | 1.150 | 3,305 |
| 2021-11-16 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 1,234 |
| 2021-11-15 | 1.090 | 1.120 | 1.090 | 1.120 | 1.120 | 1,132 |
| 2021-11-12 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2021-11-11 | 1.190 | 1.190 | 1.110 | 1.140 | 1.140 | 3,699 |
| 2021-11-10 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 2,880 |
| 2021-11-09 | 1.170 | 1.180 | 1.130 | 1.180 | 1.180 | 3,321 |
| 2021-11-08 | 1.180 | 1.240 | 1.140 | 1.240 | 1.240 | 5,492 |
| 2021-11-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-11-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,010 |
| 2021-11-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 770 |
| 2021-11-02 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 1,390 |
| 2021-11-01 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 882 |
| 2021-10-29 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 |
| 2021-10-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 5,017 |
| 2021-10-26 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 5,545 |
| 2021-10-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-22 | 1.200 | 1.220 | 1.200 | 1.200 | 1.200 | 5,252 |
| 2021-10-21 | 1.150 | 1.220 | 1.150 | 1.220 | 1.220 | 1,705 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.