Nafpaktos Textile Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.265 | 1.265 | 1.220 | 1.250 | 1.250 | 2,495 |
| 2026-04-29 | 1.285 | 1.285 | 1.235 | 1.265 | 1.265 | 1,378 |
| 2026-04-28 | 1.265 | 1.280 | 1.225 | 1.265 | 1.265 | 6,260 |
| 2026-04-27 | 1.320 | 1.320 | 1.250 | 1.270 | 1.270 | 15,334 |
| 2026-04-24 | 1.370 | 1.370 | 1.305 | 1.320 | 1.320 | 4,955 |
| 2026-04-23 | 1.350 | 1.365 | 1.320 | 1.365 | 1.365 | 1,370 |
| 2026-04-22 | 1.375 | 1.375 | 1.335 | 1.360 | 1.360 | 160 |
| 2026-04-21 | 1.390 | 1.390 | 1.345 | 1.370 | 1.370 | 197 |
| 2026-04-20 | 1.370 | 1.380 | 1.330 | 1.380 | 1.380 | 12,307 |
| 2026-04-17 | 1.320 | 1.380 | 1.295 | 1.380 | 1.380 | 5,845 |
| 2026-04-16 | 1.350 | 1.350 | 1.300 | 1.325 | 1.325 | 2,179 |
| 2026-04-15 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 1,217 |
| 2026-04-14 | 1.285 | 1.320 | 1.285 | 1.315 | 1.315 | 2,040 |
| 2026-04-09 | 1.345 | 1.345 | 1.285 | 1.310 | 1.310 | 4,813 |
| 2026-04-08 | 1.320 | 1.370 | 1.320 | 1.345 | 1.345 | 4,160 |
| 2026-04-07 | 1.325 | 1.340 | 1.310 | 1.320 | 1.320 | 3,135 |
| 2026-04-02 | 1.360 | 1.360 | 1.300 | 1.325 | 1.325 | 8,190 |
| 2026-04-01 | 1.355 | 1.370 | 1.320 | 1.350 | 1.350 | 1,430 |
| 2026-03-31 | 1.325 | 1.355 | 1.260 | 1.355 | 1.355 | 13,967 |
| 2026-03-30 | 1.375 | 1.375 | 1.300 | 1.320 | 1.320 | 11,060 |
| 2026-03-27 | 1.350 | 1.395 | 1.300 | 1.375 | 1.375 | 5,462 |
| 2026-03-26 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 200 |
| 2026-03-24 | 1.360 | 1.370 | 1.330 | 1.360 | 1.360 | 1,950 |
| 2026-03-23 | 1.400 | 1.400 | 1.305 | 1.360 | 1.360 | 3,971 |
| 2026-03-20 | 1.410 | 1.410 | 1.350 | 1.400 | 1.400 | 1,664 |
| 2026-03-19 | 1.410 | 1.425 | 1.410 | 1.410 | 1.410 | 136 |
| 2026-03-18 | 1.420 | 1.420 | 1.390 | 1.410 | 1.410 | 3,500 |
| 2026-03-17 | 1.410 | 1.420 | 1.380 | 1.420 | 1.420 | 2,342 |
| 2026-03-16 | 1.410 | 1.410 | 1.370 | 1.410 | 1.410 | 1,690 |
| 2026-03-13 | 1.425 | 1.430 | 1.355 | 1.405 | 1.405 | 14,045 |
| 2026-03-12 | 1.420 | 1.420 | 1.370 | 1.390 | 1.390 | 1,020 |
| 2026-03-11 | 1.405 | 1.415 | 1.380 | 1.400 | 1.400 | 2,360 |
| 2026-03-10 | 1.420 | 1.420 | 1.360 | 1.400 | 1.400 | 4,991 |
| 2026-03-09 | 1.400 | 1.400 | 1.310 | 1.390 | 1.390 | 7,945 |
| 2026-03-06 | 1.410 | 1.410 | 1.355 | 1.400 | 1.400 | 14,764 |
| 2026-03-05 | 1.455 | 1.465 | 1.395 | 1.435 | 1.435 | 2,812 |
| 2026-03-04 | 1.400 | 1.440 | 1.355 | 1.435 | 1.435 | 19,938 |
| 2026-03-03 | 1.450 | 1.450 | 1.340 | 1.435 | 1.435 | 5,877 |
| 2026-03-02 | 1.400 | 1.460 | 1.370 | 1.460 | 1.460 | 2,510 |
| 2026-02-27 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 371 |
| 2026-02-26 | 1.445 | 1.445 | 1.370 | 1.415 | 1.415 | 8,235 |
| 2026-02-25 | 1.465 | 1.465 | 1.405 | 1.445 | 1.445 | 3,520 |
| 2026-02-24 | 1.490 | 1.490 | 1.435 | 1.465 | 1.465 | 850 |
| 2026-02-20 | 1.430 | 1.490 | 1.405 | 1.490 | 1.490 | 12,740 |
| 2026-02-19 | 1.450 | 1.450 | 1.400 | 1.440 | 1.440 | 2,955 |
| 2026-02-18 | 1.470 | 1.470 | 1.425 | 1.455 | 1.455 | 626 |
| 2026-02-17 | 1.470 | 1.470 | 1.445 | 1.470 | 1.470 | 1,565 |
| 2026-02-16 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 100 |
| 2026-02-13 | 1.480 | 1.480 | 1.465 | 1.480 | 1.480 | 2,620 |
| 2026-02-12 | 1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 9,723 |
| 2026-02-11 | 1.500 | 1.500 | 1.440 | 1.475 | 1.475 | 1,480 |
| 2026-02-10 | 1.480 | 1.500 | 1.455 | 1.500 | 1.500 | 465 |
| 2026-02-09 | 1.480 | 1.480 | 1.420 | 1.480 | 1.480 | 7,200 |
| 2026-02-06 | 1.450 | 1.480 | 1.415 | 1.480 | 1.480 | 10,031 |
| 2026-02-05 | 1.400 | 1.470 | 1.400 | 1.460 | 1.460 | 2,206 |
| 2026-02-04 | 1.495 | 1.495 | 1.460 | 1.480 | 1.480 | 1,111 |
| 2026-02-03 | 1.470 | 1.520 | 1.435 | 1.490 | 1.490 | 6,771 |
| 2026-02-02 | 1.510 | 1.510 | 1.450 | 1.510 | 1.510 | 4,424 |
| 2026-01-30 | 1.500 | 1.525 | 1.480 | 1.525 | 1.525 | 6,070 |
| 2026-01-29 | 1.525 | 1.525 | 1.470 | 1.510 | 1.510 | 3,404 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.