Nafpaktos Textile Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.560 | 1.570 | 1.500 | 1.530 | 1.530 | 7,025 |
| 2026-01-27 | 1.555 | 1.565 | 1.500 | 1.565 | 1.565 | 3,957 |
| 2026-01-26 | 1.545 | 1.565 | 1.480 | 1.560 | 1.560 | 5,008 |
| 2026-01-23 | 1.565 | 1.565 | 1.510 | 1.550 | 1.550 | 7,170 |
| 2026-01-22 | 1.545 | 1.565 | 1.500 | 1.565 | 1.565 | 19,061 |
| 2026-01-21 | 1.560 | 1.560 | 1.510 | 1.530 | 1.530 | 3,290 |
| 2026-01-20 | 1.600 | 1.600 | 1.520 | 1.535 | 1.535 | 3,720 |
| 2026-01-19 | 1.610 | 1.610 | 1.570 | 1.600 | 1.600 | 1,127 |
| 2026-01-16 | 1.620 | 1.620 | 1.550 | 1.615 | 1.615 | 5,388 |
| 2026-01-15 | 1.650 | 1.660 | 1.590 | 1.615 | 1.615 | 5,046 |
| 2026-01-14 | 1.690 | 1.690 | 1.635 | 1.645 | 1.645 | 4,193 |
| 2026-01-13 | 1.635 | 1.680 | 1.580 | 1.670 | 1.670 | 10,628 |
| 2026-01-12 | 1.620 | 1.640 | 1.600 | 1.625 | 1.625 | 5,565 |
| 2026-01-09 | 1.640 | 1.645 | 1.620 | 1.640 | 1.640 | 711 |
| 2026-01-08 | 1.680 | 1.680 | 1.600 | 1.640 | 1.640 | 4,430 |
| 2026-01-07 | 1.665 | 1.675 | 1.630 | 1.675 | 1.675 | 2,010 |
| 2026-01-05 | 1.660 | 1.660 | 1.615 | 1.650 | 1.650 | 4,123 |
| 2026-01-02 | 1.660 | 1.670 | 1.660 | 1.660 | 1.660 | 360 |
| 2025-12-31 | 1.550 | 1.680 | 1.550 | 1.675 | 1.675 | 8,420 |
| 2025-12-30 | 1.610 | 1.650 | 1.550 | 1.650 | 1.650 | 16,300 |
| 2025-12-29 | 1.620 | 1.620 | 1.600 | 1.610 | 1.610 | 3,582 |
| 2025-12-23 | 1.580 | 1.620 | 1.550 | 1.620 | 1.620 | 31,883 |
| 2025-12-22 | 1.540 | 1.580 | 1.535 | 1.570 | 1.570 | 16,053 |
| 2025-12-19 | 1.535 | 1.540 | 1.500 | 1.540 | 1.540 | 3,735 |
| 2025-12-18 | 1.540 | 1.545 | 1.520 | 1.520 | 1.520 | 10,320 |
| 2025-12-17 | 1.525 | 1.535 | 1.470 | 1.520 | 1.520 | 7,051 |
| 2025-12-16 | 1.510 | 1.525 | 1.465 | 1.525 | 1.525 | 14,515 |
| 2025-12-15 | 1.450 | 1.590 | 1.445 | 1.510 | 1.510 | 31,424 |
| 2025-12-12 | 1.380 | 1.485 | 1.380 | 1.480 | 1.480 | 44,970 |
| 2025-12-11 | 1.335 | 1.370 | 1.330 | 1.350 | 1.350 | 6,510 |
| 2025-12-10 | 1.355 | 1.355 | 1.280 | 1.325 | 1.325 | 6,179 |
| 2025-12-09 | 1.300 | 1.355 | 1.300 | 1.355 | 1.355 | 960 |
| 2025-12-08 | 1.335 | 1.335 | 1.300 | 1.305 | 1.305 | 1,050 |
| 2025-12-05 | 1.330 | 1.340 | 1.330 | 1.335 | 1.335 | 3,000 |
| 2025-12-04 | 1.330 | 1.335 | 1.320 | 1.325 | 1.325 | 3,970 |
| 2025-12-03 | 1.300 | 1.335 | 1.300 | 1.330 | 1.330 | 9,509 |
| 2025-12-02 | 1.305 | 1.310 | 1.300 | 1.305 | 1.305 | 2,470 |
| 2025-12-01 | 1.330 | 1.340 | 1.280 | 1.305 | 1.305 | 30,612 |
| 2025-11-28 | 1.315 | 1.330 | 1.300 | 1.330 | 1.330 | 4,258 |
| 2025-11-27 | 1.380 | 1.380 | 1.315 | 1.330 | 1.330 | 9,001 |
| 2025-11-26 | 1.380 | 1.380 | 1.350 | 1.350 | 1.350 | 891 |
| 2025-11-25 | 1.400 | 1.400 | 1.275 | 1.370 | 1.370 | 51,092 |
| 2025-11-24 | 1.370 | 1.390 | 1.360 | 1.370 | 1.370 | 1,912 |
| 2025-11-21 | 1.375 | 1.380 | 1.350 | 1.360 | 1.360 | 1,940 |
| 2025-11-20 | 1.310 | 1.375 | 1.310 | 1.365 | 1.365 | 2,553 |
| 2025-11-19 | 1.380 | 1.380 | 1.320 | 1.330 | 1.330 | 2,158 |
| 2025-11-18 | 1.385 | 1.385 | 1.335 | 1.380 | 1.380 | 650 |
| 2025-11-17 | 1.370 | 1.400 | 1.370 | 1.390 | 1.390 | 2,760 |
| 2025-11-14 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 1,237 |
| 2025-11-13 | 1.430 | 1.430 | 1.380 | 1.400 | 1.400 | 9,869 |
| 2025-11-12 | 1.430 | 1.430 | 1.415 | 1.420 | 1.420 | 320 |
| 2025-11-11 | 1.400 | 1.420 | 1.370 | 1.415 | 1.415 | 1,430 |
| 2025-11-10 | 1.400 | 1.430 | 1.380 | 1.400 | 1.400 | 9,345 |
| 2025-11-07 | 1.420 | 1.445 | 1.355 | 1.400 | 1.400 | 15,529 |
| 2025-11-06 | 1.420 | 1.420 | 1.360 | 1.405 | 1.405 | 9,769 |
| 2025-11-05 | 1.395 | 1.425 | 1.370 | 1.400 | 1.400 | 7,404 |
| 2025-11-04 | 1.420 | 1.420 | 1.350 | 1.395 | 1.395 | 7,632 |
| 2025-11-03 | 1.400 | 1.410 | 1.400 | 1.405 | 1.405 | 2,736 |
| 2025-10-31 | 1.410 | 1.440 | 1.390 | 1.410 | 1.410 | 22,630 |
| 2025-10-30 | 1.365 | 1.420 | 1.365 | 1.410 | 1.410 | 4,698 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.