Nafpaktos Textile Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.400 | 1.400 | 1.300 | 1.365 | 1.365 | 17,802 |
| 2025-10-27 | 1.300 | 1.390 | 1.300 | 1.385 | 1.385 | 772 |
| 2025-10-24 | 1.330 | 1.370 | 1.255 | 1.370 | 1.370 | 12,579 |
| 2025-10-23 | 1.340 | 1.340 | 1.290 | 1.290 | 1.290 | 2,923 |
| 2025-10-22 | 1.300 | 1.350 | 1.300 | 1.330 | 1.330 | 1,801 |
| 2025-10-21 | 1.370 | 1.400 | 1.300 | 1.300 | 1.300 | 20,300 |
| 2025-10-20 | 1.400 | 1.400 | 1.310 | 1.345 | 1.345 | 8,729 |
| 2025-10-17 | 1.430 | 1.430 | 1.300 | 1.370 | 1.370 | 36,539 |
| 2025-10-16 | 1.430 | 1.465 | 1.390 | 1.395 | 1.395 | 14,082 |
| 2025-10-15 | 1.420 | 1.470 | 1.410 | 1.430 | 1.430 | 3,680 |
| 2025-10-14 | 1.480 | 1.480 | 1.410 | 1.410 | 1.410 | 19,344 |
| 2025-10-13 | 1.370 | 1.500 | 1.340 | 1.455 | 1.455 | 33,920 |
| 2025-10-10 | 1.290 | 1.400 | 1.290 | 1.400 | 1.400 | 62,575 |
| 2025-10-09 | 1.280 | 1.290 | 1.240 | 1.280 | 1.280 | 10,328 |
| 2025-10-08 | 1.305 | 1.330 | 1.260 | 1.300 | 1.300 | 20,755 |
| 2025-10-07 | 1.255 | 1.325 | 1.255 | 1.305 | 1.305 | 99,461 |
| 2025-10-06 | 1.300 | 1.300 | 1.210 | 1.210 | 1.210 | 52,515 |
| 2025-10-03 | 1.135 | 1.225 | 1.130 | 1.205 | 1.205 | 43,873 |
| 2025-10-02 | 1.165 | 1.165 | 1.110 | 1.135 | 1.135 | 4,812 |
| 2025-10-01 | 1.150 | 1.150 | 1.100 | 1.140 | 1.140 | 5,484 |
| 2025-09-30 | 1.150 | 1.150 | 1.100 | 1.135 | 1.135 | 4,542 |
| 2025-09-29 | 1.160 | 1.160 | 1.130 | 1.145 | 1.145 | 550 |
| 2025-09-26 | 1.170 | 1.170 | 1.120 | 1.150 | 1.150 | 15,964 |
| 2025-09-25 | 1.160 | 1.170 | 1.130 | 1.150 | 1.150 | 3,423 |
| 2025-09-24 | 1.175 | 1.175 | 1.125 | 1.140 | 1.140 | 1,530 |
| 2025-09-23 | 1.150 | 1.170 | 1.130 | 1.160 | 1.160 | 12,330 |
| 2025-09-22 | 1.140 | 1.155 | 1.100 | 1.150 | 1.150 | 5,730 |
| 2025-09-19 | 1.175 | 1.185 | 1.135 | 1.140 | 1.140 | 1,962 |
| 2025-09-18 | 1.210 | 1.220 | 1.120 | 1.180 | 1.180 | 18,820 |
| 2025-09-17 | 1.230 | 1.230 | 1.180 | 1.195 | 1.195 | 1,331 |
| 2025-09-16 | 1.215 | 1.230 | 1.195 | 1.210 | 1.210 | 1,117 |
| 2025-09-15 | 1.230 | 1.230 | 1.200 | 1.210 | 1.210 | 550 |
| 2025-09-12 | 1.225 | 1.225 | 1.195 | 1.210 | 1.210 | 1,391 |
| 2025-09-11 | 1.170 | 1.245 | 1.170 | 1.210 | 1.210 | 20,567 |
| 2025-09-10 | 1.230 | 1.230 | 1.160 | 1.195 | 1.195 | 38,244 |
| 2025-09-09 | 1.200 | 1.225 | 1.160 | 1.220 | 1.220 | 5,314 |
| 2025-09-08 | 1.235 | 1.240 | 1.185 | 1.185 | 1.185 | 37,054 |
| 2025-09-05 | 1.230 | 1.235 | 1.200 | 1.220 | 1.220 | 5,475 |
| 2025-09-04 | 1.230 | 1.230 | 1.210 | 1.225 | 1.225 | 4,295 |
| 2025-09-03 | 1.205 | 1.230 | 1.180 | 1.205 | 1.205 | 25,499 |
| 2025-09-02 | 1.220 | 1.240 | 1.130 | 1.200 | 1.200 | 38,447 |
| 2025-09-01 | 1.235 | 1.235 | 1.185 | 1.220 | 1.220 | 2,345 |
| 2025-08-29 | 1.235 | 1.260 | 1.200 | 1.230 | 1.230 | 30,256 |
| 2025-08-28 | 1.225 | 1.260 | 1.210 | 1.235 | 1.235 | 6,727 |
| 2025-08-27 | 1.285 | 1.285 | 1.210 | 1.260 | 1.260 | 17,300 |
| 2025-08-26 | 1.300 | 1.300 | 1.235 | 1.280 | 1.280 | 11,531 |
| 2025-08-25 | 1.315 | 1.330 | 1.275 | 1.300 | 1.300 | 11,529 |
| 2025-08-22 | 1.315 | 1.330 | 1.255 | 1.300 | 1.300 | 11,640 |
| 2025-08-21 | 1.335 | 1.335 | 1.270 | 1.280 | 1.280 | 10,226 |
| 2025-08-20 | 1.330 | 1.330 | 1.270 | 1.315 | 1.315 | 22,108 |
| 2025-08-19 | 1.300 | 1.355 | 1.270 | 1.315 | 1.315 | 44,640 |
| 2025-08-18 | 1.365 | 1.370 | 1.280 | 1.300 | 1.300 | 11,331 |
| 2025-08-14 | 1.390 | 1.390 | 1.300 | 1.320 | 1.320 | 32,689 |
| 2025-08-13 | 1.380 | 1.460 | 1.325 | 1.380 | 1.380 | 92,960 |
| 2025-08-12 | 1.180 | 1.370 | 1.160 | 1.370 | 1.370 | 220,195 |
| 2025-08-11 | 1.120 | 1.185 | 1.120 | 1.180 | 1.180 | 23,910 |
| 2025-08-08 | 1.200 | 1.200 | 1.145 | 1.175 | 1.175 | 6,970 |
| 2025-08-07 | 1.235 | 1.235 | 1.150 | 1.190 | 1.190 | 35,507 |
| 2025-08-06 | 1.200 | 1.275 | 1.065 | 1.200 | 1.200 | 196,325 |
| 2025-08-05 | 1.020 | 1.020 | 0.940 | 1.020 | 1.020 | 65,707 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.