Nafpaktos Textile Industry S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.774	0.798	0.772	0.788	0.788	320
2025-08-01	0.760	0.834	0.760	0.790	0.790	3,844
2025-07-31	0.834	0.834	0.834	0.834	0.834	1
2025-07-30	0.834	0.834	0.834	0.834	0.834	1
2025-07-29	0.830	0.834	0.830	0.834	0.834	14
2025-07-28	0.828	0.830	0.810	0.810	0.810	7,083
2025-07-25	0.798	0.810	0.746	0.798	0.798	2,828
2025-07-24	0.800	0.818	0.742	0.800	0.800	3,985
2025-07-23	0.782	0.830	0.782	0.800	0.800	13,213
2025-07-22	0.790	0.790	0.790	0.790	0.790	100
2025-07-21	0.732	0.798	0.732	0.794	0.794	10,588
2025-07-18	0.740	0.750	0.710	0.732	0.732	1,300
2025-07-17	0.710	0.748	0.710	0.740	0.740	14,225
2025-07-16	0.750	0.750	0.720	0.730	0.730	1,000
2025-07-15	0.750	0.750	0.734	0.742	0.742	220
2025-07-14	0.750	0.750	0.750	0.750	0.750	120
2025-07-11	0.730	0.740	0.720	0.722	0.722	750
2025-07-10	0.748	0.748	0.704	0.714	0.714	416
2025-07-09	0.730	0.742	0.730	0.736	0.736	256
2025-07-08	0.718	0.730	0.718	0.726	0.726	1,683
2025-07-07	0.728	0.730	0.702	0.702	0.702	1,476
2025-07-04	0.726	0.726	0.700	0.726	0.726	5,591
2025-07-03	0.710	0.726	0.670	0.726	0.726	2,613
2025-07-02	0.704	0.704	0.690	0.694	0.694	300
2025-07-01	0.700	0.700	0.680	0.690	0.690	194
2025-06-30	0.694	0.694	0.694	0.694	0.694	71
2025-06-27	0.698	0.698	0.670	0.680	0.680	1,610
2025-06-26	0.674	0.690	0.670	0.688	0.688	1,040
2025-06-25	0.678	0.688	0.678	0.684	0.684	214
2025-06-24	0.670	0.674	0.670	0.670	0.670	5,150
2025-06-23	0.650	0.676	0.650	0.670	0.670	961
2025-06-20	0.674	0.686	0.670	0.678	0.678	450
2025-06-19	0.672	0.700	0.660	0.680	0.680	1,673
2025-06-18	0.678	0.678	0.654	0.668	0.668	249
2025-06-17	0.680	0.680	0.672	0.672	0.672	699
2025-06-16	0.698	0.698	0.698	0.698	0.698	263
2025-06-13	0.680	0.688	0.664	0.688	0.688	306
2025-06-12	0.640	0.668	0.640	0.668	0.668	395
2025-06-11	0.600	0.628	0.600	0.628	0.628	8,020
2025-06-10	0.728	0.730	0.484	0.484	0.484	830
2025-06-06	0.678	0.700	0.678	0.690	0.690	2,850
2025-06-05	0.680	0.680	0.664	0.664	0.664	430
2025-06-04	0.704	0.704	0.664	0.664	0.664	1,670
2025-06-03	0.708	0.708	0.690	0.690	0.690	170
2025-06-02	0.686	0.700	0.686	0.694	0.694	200
2025-05-30	0.694	0.700	0.678	0.700	0.700	255
2025-05-29	0.700	0.704	0.680	0.680	0.680	354
2025-05-28	0.674	0.730	0.660	0.688	0.688	13,571
2025-05-27	0.640	0.670	0.640	0.670	0.670	11,737
2025-05-26	0.600	0.674	0.600	0.670	0.670	7,626
2025-05-23	0.676	0.678	0.650	0.650	0.650	3,722
2025-05-22	0.698	0.700	0.662	0.670	0.670	961
2025-05-21	0.688	0.690	0.650	0.678	0.678	1,448
2025-05-20	0.720	0.720	0.502	0.688	0.688	7,296
2025-05-19	0.726	0.728	0.690	0.704	0.704	520
2025-05-16	0.720	0.720	0.720	0.720	0.720	125
2025-05-15	0.728	0.730	0.650	0.708	0.708	2,416
2025-05-14	0.718	0.720	0.658	0.720	0.720	1,742
2025-05-13	0.700	0.706	0.696	0.700	0.700	2,419
2025-05-12	0.722	0.730	0.688	0.700	0.700	752

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.