Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.290	2.300	2.290	2.300	2.300	1,928
2026-10-15	2.300	2.300	2.290	2.300	2.300	2,244
2026-10-14	2.300	2.340	2.300	2.340	2.340	2,329
2026-10-13	2.290	2.310	2.280	2.310	2.310	2,368
2026-10-12	2.290	2.300	2.260	2.290	2.290	2,105
2026-10-09	2.250	2.280	2.250	2.270	2.270	3,233
2026-10-08	2.290	2.290	2.230	2.250	2.250	3,149
2026-10-07	2.310	2.310	2.270	2.300	2.300	2,115
2026-10-06	2.310	2.320	2.260	2.320	2.320	14,495
2026-10-05	2.310	2.320	2.270	2.320	2.320	13,212
2026-10-02	2.300	2.300	2.260	2.300	2.300	41,643
2026-10-01	2.360	2.360	2.290	2.310	2.310	3,414
2026-09-30	2.320	2.340	2.250	2.340	2.340	38,267
2026-09-29	2.300	2.320	2.280	2.320	2.320	2,531
2026-09-28	2.280	2.310	2.280	2.310	2.310	1,165
2026-09-25	2.320	2.330	2.280	2.280	2.280	3,399
2026-09-24	2.330	2.330	2.300	2.320	2.320	4,943
2026-09-23	2.300	2.360	2.290	2.340	2.340	6,403
2026-09-22	2.280	2.320	2.280	2.320	2.320	588
2026-09-21	2.250	2.330	2.250	2.320	2.320	3,727
2026-09-18	2.250	2.280	2.250	2.260	2.260	2,673
2026-09-17	2.260	2.300	2.260	2.280	2.280	923
2026-09-16	2.300	2.300	2.260	2.300	2.300	4,741
2026-09-15	2.310	2.320	2.260	2.300	2.300	4,882
2026-09-14	2.310	2.340	2.280	2.320	2.320	1,682
2026-09-11	2.340	2.350	2.320	2.330	2.330	701
2026-09-10	2.320	2.350	2.310	2.310	2.310	3,538
2026-09-09	2.370	2.370	2.320	2.340	2.340	2,748
2026-09-08	2.360	2.360	2.350	2.360	2.360	5,851
2026-09-07	2.340	2.360	2.340	2.360	2.360	412
2026-09-04	2.340	2.360	2.340	2.340	2.340	1,629
2026-09-03	2.340	2.360	2.330	2.360	2.360	89
2026-09-02	2.350	2.350	2.330	2.340	2.340	1,264
2026-09-01	2.350	2.370	2.350	2.370	2.370	356
2026-08-31	2.350	2.370	2.330	2.370	2.370	3,628
2026-08-28	2.370	2.370	2.350	2.370	2.370	3,531
2026-08-27	2.370	2.370	2.370	2.370	2.370	1,466
2026-08-26	2.360	2.380	2.360	2.380	2.380	7,085
2026-08-25	2.400	2.400	2.370	2.390	2.390	4,191
2026-08-24	2.380	2.400	2.340	2.400	2.400	4,064
2026-08-21	2.380	2.390	2.380	2.390	2.390	1,323
2026-08-20	2.380	2.400	2.340	2.390	2.390	3,398
2026-08-19	2.370	2.380	2.360	2.380	2.380	1,919
2026-08-18	2.380	2.380	2.360	2.380	2.380	4,601
2026-08-17	2.350	2.400	2.350	2.400	2.400	3,480
2026-08-14	2.380	2.400	2.360	2.380	2.380	1,704
2026-08-13	2.370	2.390	2.350	2.390	2.390	1,923
2026-08-12	2.330	2.390	2.330	2.390	2.390	4,160
2026-08-11	2.350	2.350	2.340	2.350	2.350	2,376
2026-08-10	2.380	2.380	2.350	2.350	2.350	2,371
2026-08-07	2.370	2.390	2.330	2.370	2.370	10,553
2026-08-06	2.380	2.400	2.370	2.400	2.400	4,571
2026-08-05	2.370	2.390	2.370	2.390	2.390	8,779
2026-08-04	2.350	2.370	2.350	2.370	2.370	18,462
2026-08-03	2.370	2.400	2.340	2.380	2.380	13,680
2026-07-31	2.350	2.400	2.340	2.400	2.400	1,956
2026-07-30	2.370	2.390	2.360	2.390	2.390	4,680
2026-07-29	2.340	2.400	2.340	2.400	2.400	2,628
2026-07-28	2.380	2.380	2.340	2.360	2.360	2,685
2026-07-27	2.370	2.400	2.370	2.400	2.400	3,945

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.