Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.360	2.370	2.300	2.370	2.370	9,767
2026-07-23	2.360	2.380	2.330	2.360	2.360	10,656
2026-07-22	2.380	2.380	2.340	2.370	2.370	8,480
2026-07-21	2.360	2.380	2.340	2.380	2.380	10,366
2026-07-20	2.350	2.370	2.330	2.370	2.370	3,654
2026-07-17	2.380	2.380	2.340	2.370	2.370	3,470
2026-07-16	2.400	2.400	2.340	2.390	2.390	6,254
2026-07-15	2.390	2.400	2.370	2.400	2.400	1,668
2026-07-14	2.370	2.420	2.360	2.420	2.420	18,278
2026-07-13	2.350	2.390	2.330	2.370	2.370	8,569
2026-07-10	2.340	2.390	2.340	2.380	2.380	7,824
2026-07-09	2.370	2.400	2.340	2.390	2.390	8,656
2026-07-08	2.420	2.420	2.340	2.370	2.370	7,504
2026-07-07	2.420	2.430	2.380	2.430	2.430	5,986
2026-07-06	2.410	2.440	2.400	2.440	2.440	7,646
2026-07-03	2.440	2.440	2.410	2.430	2.430	3,864
2026-07-02	2.440	2.440	2.400	2.440	2.440	5,208
2026-07-01	2.400	2.450	2.400	2.440	2.440	10,882
2026-06-30	2.420	2.440	2.370	2.420	2.420	6,354
2026-06-29	2.420	2.430	2.350	2.430	2.430	6,108
2026-06-26	2.410	2.450	2.380	2.450	2.450	6,589
2026-06-25	2.430	2.470	2.390	2.440	2.440	7,935
2026-06-24	2.400	2.480	2.380	2.480	2.480	8,256
2026-06-23	2.420	2.430	2.350	2.410	2.410	16,632
2026-06-22	2.400	2.430	2.400	2.420	2.420	6,425
2026-06-19	2.410	2.430	2.400	2.400	2.400	13,403
2026-06-18	2.430	2.430	2.380	2.410	2.410	13,274
2026-06-17	2.400	2.430	2.380	2.430	2.430	19,682
2026-06-16	2.430	2.430	2.390	2.400	2.400	16,277
2026-06-15	2.420	2.470	2.420	2.440	2.440	2,432
2026-06-12	2.470	2.480	2.400	2.470	2.470	9,830
2026-06-11	2.450	2.460	2.380	2.410	2.410	5,440
2026-06-10	2.460	2.480	2.410	2.470	2.470	6,368
2026-06-09	2.470	2.500	2.450	2.490	2.490	14,259
2026-06-08	2.490	2.520	2.470	2.510	2.510	5,563
2026-06-05	2.510	2.540	2.490	2.530	2.530	6,260
2026-06-04	2.500	2.530	2.490	2.510	2.510	9,470
2026-06-03	2.540	2.540	2.490	2.530	2.530	7,149
2026-06-02	2.580	2.580	2.500	2.540	2.540	9,103
2026-05-29	2.470	2.580	2.470	2.520	2.520	130,749
2026-05-28	2.380	2.460	2.380	2.440	2.440	37,233
2026-05-27	2.420	2.420	2.380	2.410	2.410	22,670
2026-05-26	2.380	2.440	2.370	2.430	2.430	22,604
2026-05-25	2.400	2.440	2.370	2.420	2.420	14,624
2026-05-22	2.380	2.400	2.340	2.390	2.390	12,660
2026-05-21	2.320	2.370	2.310	2.370	2.370	34,343
2026-05-20	2.320	2.360	2.310	2.340	2.340	1,783
2026-05-19	2.290	2.340	2.290	2.320	2.320	2,216
2026-05-18	2.360	2.360	2.300	2.300	2.300	12,221
2026-05-15	2.360	2.370	2.340	2.370	2.370	35,854
2026-05-14	2.390	2.390	2.330	2.360	2.360	3,401
2026-05-13	2.390	2.390	2.330	2.370	2.370	5,856
2026-05-12	2.330	2.390	2.330	2.350	2.350	4,513
2026-05-11	2.350	2.400	2.350	2.350	2.350	5,403
2026-05-08	2.390	2.420	2.370	2.380	2.380	4,204
2026-05-07	2.360	2.410	2.360	2.410	2.410	4,499
2026-05-06	2.330	2.410	2.330	2.370	2.370	10,455
2026-05-05	2.310	2.360	2.300	2.350	2.350	13,567
2026-05-04	2.380	2.400	2.270	2.320	2.320	23,180
2026-04-30	2.410	2.420	2.360	2.400	2.400	3,934

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.