Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.390	2.420	2.390	2.420	2.420	7,772
2026-04-28	2.400	2.430	2.390	2.410	2.410	8,202
2026-04-27	2.380	2.480	2.380	2.430	2.430	10,721
2026-04-24	2.370	2.390	2.370	2.390	2.390	2,248
2026-04-23	2.320	2.380	2.260	2.380	2.380	12,546
2026-04-22	2.340	2.340	2.290	2.340	2.340	9,029
2026-04-21	2.310	2.340	2.270	2.340	2.340	2,763
2026-04-20	2.310	2.340	2.280	2.340	2.340	2,544
2026-04-17	2.320	2.330	2.280	2.330	2.330	1,643
2026-04-16	2.240	2.310	2.240	2.290	2.290	6,863
2026-04-15	2.280	2.300	2.250	2.270	2.270	2,514
2026-04-14	2.300	2.310	2.240	2.300	2.300	1,875
2026-04-09	2.240	2.290	2.230	2.290	2.290	1,490
2026-04-08	2.250	2.290	2.250	2.250	2.250	2,952
2026-04-07	2.190	2.240	2.180	2.230	2.230	2,379
2026-04-02	2.220	2.220	2.180	2.210	2.210	517
2026-04-01	2.220	2.240	2.220	2.240	2.240	149
2026-03-31	2.170	2.220	2.170	2.220	2.220	4,745
2026-03-30	2.170	2.250	2.170	2.220	2.220	2,564
2026-03-27	2.190	2.220	2.170	2.220	2.220	4,292
2026-03-26	2.220	2.250	2.200	2.230	2.230	4,626
2026-03-24	2.210	2.230	2.160	2.230	2.230	4,219
2026-03-23	2.210	2.210	2.160	2.210	2.210	3,748
2026-03-20	2.240	2.270	2.200	2.210	2.210	4,914
2026-03-19	2.220	2.240	2.200	2.240	2.240	7,201
2026-03-18	2.300	2.300	2.250	2.280	2.280	3,304
2026-03-17	2.300	2.300	2.260	2.300	2.300	1,424
2026-03-16	2.270	2.300	2.250	2.300	2.300	2,759
2026-03-13	2.240	2.290	2.240	2.280	2.280	3,782
2026-03-12	2.270	2.290	2.220	2.240	2.240	9,792
2026-03-11	2.270	2.290	2.250	2.290	2.290	2,794
2026-03-10	2.240	2.300	2.240	2.280	2.280	3,448
2026-03-09	2.220	2.220	2.150	2.210	2.210	8,135
2026-03-06	2.250	2.270	2.210	2.270	2.270	3,703
2026-03-05	2.220	2.280	2.200	2.240	2.240	5,278
2026-03-04	2.160	2.240	2.160	2.240	2.240	10,862
2026-03-03	2.250	2.250	2.120	2.180	2.180	19,593
2026-03-02	2.220	2.290	2.220	2.260	2.260	8,810
2026-02-27	2.360	2.380	2.300	2.360	2.360	10,134
2026-02-26	2.350	2.390	2.340	2.380	2.380	2,907
2026-02-25	2.360	2.360	2.300	2.350	2.350	14,979
2026-02-24	2.340	2.360	2.320	2.360	2.360	1,963
2026-02-20	2.330	2.360	2.310	2.330	2.330	20,367
2026-02-19	2.380	2.380	2.320	2.350	2.350	17,146
2026-02-18	2.350	2.390	2.350	2.390	2.390	2,686
2026-02-17	2.360	2.390	2.330	2.360	2.360	6,326
2026-02-16	2.360	2.380	2.340	2.360	2.360	4,842
2026-02-13	2.360	2.370	2.350	2.350	2.350	8,572
2026-02-12	2.380	2.380	2.350	2.360	2.360	10,049
2026-02-11	2.360	2.380	2.340	2.380	2.380	14,337
2026-02-10	2.380	2.400	2.360	2.360	2.360	18,467
2026-02-09	2.420	2.430	2.380	2.400	2.400	15,248
2026-02-06	2.450	2.450	2.380	2.440	2.440	6,752
2026-02-05	2.440	2.470	2.400	2.460	2.460	27,396
2026-02-04	2.370	2.450	2.360	2.450	2.450	20,939
2026-02-03	2.350	2.420	2.350	2.360	2.360	16,755
2026-02-02	2.360	2.370	2.330	2.350	2.350	32,495
2026-01-30	2.350	2.400	2.350	2.400	2.400	56,354
2026-01-29	2.400	2.410	2.360	2.370	2.370	9,241
2026-01-28	2.410	2.420	2.350	2.390	2.390	8,377

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.