Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.360	2.420	2.360	2.410	2.410	3,080
2026-01-26	2.430	2.430	2.360	2.360	2.360	10,546
2026-01-23	2.420	2.430	2.380	2.420	2.420	2,420
2026-01-22	2.400	2.440	2.340	2.420	2.420	53,049
2026-01-21	2.390	2.400	2.330	2.400	2.400	2,497
2026-01-20	2.450	2.450	2.350	2.390	2.390	6,410
2026-01-19	2.390	2.430	2.340	2.430	2.430	14,759
2026-01-16	2.450	2.450	2.400	2.400	2.400	15,500
2026-01-15	2.470	2.470	2.440	2.450	2.450	1,873
2026-01-14	2.470	2.500	2.430	2.470	2.470	11,796
2026-01-13	2.520	2.520	2.460	2.480	2.480	4,668
2026-01-12	2.530	2.540	2.470	2.540	2.540	11,060
2026-01-09	2.540	2.560	2.520	2.530	2.530	7,260
2026-01-08	2.490	2.610	2.490	2.550	2.550	60,242
2026-01-07	2.480	2.490	2.460	2.470	2.470	8,122
2026-01-05	2.470	2.480	2.430	2.470	2.470	19,815
2026-01-02	2.440	2.470	2.430	2.470	2.470	4,804
2025-12-31	2.390	2.430	2.390	2.430	2.430	3,674
2025-12-30	2.370	2.420	2.360	2.400	2.400	6,173
2025-12-29	2.360	2.400	2.360	2.370	2.370	12,381
2025-12-23	2.410	2.410	2.360	2.360	2.360	5,453
2025-12-22	2.380	2.410	2.350	2.380	2.380	3,568
2025-12-19	2.390	2.400	2.330	2.390	2.390	32,771
2025-12-18	2.370	2.400	2.370	2.390	2.390	3,031
2025-12-17	2.400	2.400	2.350	2.390	2.390	1,903
2025-12-16	2.400	2.400	2.370	2.390	2.390	3,267
2025-12-15	2.430	2.430	2.400	2.410	2.410	1,232
2025-12-12	2.440	2.460	2.410	2.440	2.440	4,316
2025-12-11	2.400	2.440	2.360	2.440	2.440	1,973
2025-12-10	2.360	2.400	2.360	2.400	2.400	1,328
2025-12-09	2.400	2.400	2.350	2.370	2.370	30,778
2025-12-08	2.410	2.440	2.400	2.400	2.400	5,585
2025-12-05	2.420	2.490	2.400	2.430	2.430	22,928
2025-12-04	2.340	2.380	2.310	2.380	2.380	11,385
2025-12-03	2.270	2.340	2.270	2.340	2.340	66,173
2025-12-02	2.300	2.310	2.280	2.280	2.280	9,455
2025-12-01	2.310	2.310	2.280	2.310	2.310	2,890
2025-11-28	2.340	2.340	2.300	2.300	2.300	1,000
2025-11-27	2.350	2.350	2.280	2.320	2.320	2,839
2025-11-26	2.330	2.360	2.330	2.350	2.350	4,859
2025-11-25	2.270	2.330	2.270	2.330	2.330	3,353
2025-11-24	2.300	2.300	2.270	2.270	2.270	2,610
2025-11-21	2.270	2.320	2.260	2.300	2.300	9,030
2025-11-20	2.300	2.340	2.270	2.290	2.290	3,574
2025-11-19	2.260	2.320	2.200	2.310	2.310	12,978
2025-11-18	2.290	2.290	2.250	2.270	2.270	2,795
2025-11-17	2.280	2.310	2.280	2.290	2.290	3,041
2025-11-14	2.340	2.340	2.260	2.280	2.280	8,301
2025-11-13	2.330	2.340	2.300	2.340	2.340	5,513
2025-11-12	2.290	2.330	2.280	2.330	2.330	9,338
2025-11-11	2.270	2.310	2.270	2.290	2.290	12,647
2025-11-10	2.290	2.300	2.270	2.290	2.290	2,886
2025-11-07	2.280	2.320	2.270	2.290	2.290	4,160
2025-11-06	2.300	2.320	2.270	2.320	2.320	12,272
2025-11-05	2.300	2.330	2.300	2.310	2.310	5,114
2025-11-04	2.330	2.340	2.280	2.340	2.340	2,439
2025-11-03	2.320	2.350	2.320	2.340	2.340	3,392
2025-10-31	2.350	2.350	2.290	2.330	2.330	4,477
2025-10-30	2.310	2.350	2.310	2.350	2.350	1,543
2025-10-29	2.320	2.380	2.320	2.350	2.350	5,861

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.