Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.340	2.360	2.310	2.340	2.340	4,988
2025-10-24	2.320	2.370	2.320	2.360	2.360	12,822
2025-10-23	2.300	2.330	2.300	2.330	2.330	4,410
2025-10-22	2.330	2.330	2.280	2.330	2.330	5,007
2025-10-21	2.340	2.350	2.260	2.320	2.320	43,773
2025-10-20	2.320	2.350	2.260	2.340	2.340	8,757
2025-10-17	2.390	2.390	2.290	2.310	2.310	14,925
2025-10-16	2.430	2.430	2.340	2.390	2.390	11,739
2025-10-15	2.420	2.460	2.380	2.430	2.430	2,798
2025-10-14	2.470	2.470	2.440	2.440	2.440	150
2025-10-13	2.450	2.470	2.410	2.470	2.470	2,773
2025-10-10	2.450	2.480	2.400	2.460	2.460	6,023
2025-10-09	2.390	2.470	2.380	2.460	2.460	17,758
2025-10-08	2.390	2.410	2.360	2.400	2.400	6,913
2025-10-07	2.400	2.400	2.320	2.390	2.390	8,483
2025-10-06	2.420	2.440	2.370	2.390	2.390	5,526
2025-10-03	2.400	2.440	2.390	2.420	2.420	11,857
2025-10-02	2.420	2.440	2.390	2.400	2.400	3,347
2025-10-01	2.440	2.440	2.370	2.420	2.420	8,412
2025-09-30	2.430	2.430	2.390	2.430	2.430	6,004
2025-09-29	2.430	2.480	2.400	2.430	2.430	4,465
2025-09-26	2.440	2.490	2.420	2.430	2.430	11,749
2025-09-25	2.510	2.510	2.440	2.440	2.440	1,691
2025-09-24	2.440	2.510	2.440	2.510	2.510	5,955
2025-09-23	2.480	2.500	2.450	2.450	2.450	6,887
2025-09-22	2.510	2.510	2.410	2.500	2.500	27,878
2025-09-19	2.440	2.480	2.440	2.460	2.460	3,670
2025-09-18	2.500	2.530	2.450	2.450	2.450	22,318
2025-09-17	2.530	2.530	2.470	2.520	2.520	2,739
2025-09-16	2.500	2.530	2.490	2.530	2.530	11,936
2025-09-15	2.560	2.560	2.500	2.500	2.500	16,071
2025-09-12	2.610	2.620	2.470	2.550	2.550	225,615
2025-09-11	2.590	2.620	2.540	2.610	2.610	852
2025-09-10	2.530	2.590	2.520	2.590	2.590	3,907
2025-09-09	2.520	2.580	2.510	2.540	2.540	9,383
2025-09-08	2.600	2.600	2.520	2.530	2.530	6,415
2025-09-05	2.590	2.610	2.550	2.590	2.590	3,150
2025-09-04	2.550	2.630	2.550	2.590	2.590	9,265
2025-09-03	2.580	2.590	2.550	2.560	2.560	6,642
2025-09-02	2.660	2.690	2.580	2.590	2.590	15,846
2025-09-01	2.690	2.700	2.660	2.660	2.660	6,365
2025-08-29	2.680	2.700	2.630	2.690	2.690	8,813
2025-08-28	2.780	2.780	2.660	2.700	2.700	4,152
2025-08-27	2.720	2.790	2.690	2.750	2.750	10,574
2025-08-26	2.770	2.790	2.720	2.750	2.750	12,706
2025-08-25	2.710	2.820	2.710	2.800	2.800	56,883
2025-08-22	2.730	2.740	2.710	2.710	2.710	4,405
2025-08-21	2.660	2.760	2.660	2.740	2.740	23,777
2025-08-20	2.630	2.690	2.630	2.680	2.680	6,511
2025-08-19	2.650	2.690	2.640	2.660	2.660	6,106
2025-08-18	2.670	2.690	2.620	2.660	2.660	19,634
2025-08-14	2.690	2.700	2.660	2.690	2.690	12,027
2025-08-13	2.650	2.690	2.650	2.680	2.680	6,770
2025-08-12	2.660	2.660	2.640	2.650	2.650	2,560
2025-08-11	2.640	2.670	2.640	2.650	2.650	10,618
2025-08-08	2.660	2.690	2.620	2.680	2.680	4,317
2025-08-07	2.630	2.680	2.630	2.680	2.680	10,775
2025-08-06	2.640	2.670	2.620	2.660	2.660	7,332
2025-08-05	2.680	2.680	2.600	2.660	2.660	4,942
2025-08-04	2.520	2.640	2.480	2.640	2.640	32,121

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.