Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	2.520	2.640	2.480	2.640	2.640	32,121
2025-08-01	2.650	2.650	2.520	2.520	2.520	14,714
2025-07-31	2.690	2.690	2.650	2.670	2.670	8,824
2025-07-30	2.680	2.690	2.650	2.690	2.690	3,510
2025-07-29	2.650	2.730	2.650	2.700	2.700	4,502
2025-07-28	2.710	2.730	2.650	2.670	2.670	8,014
2025-07-25	2.670	2.710	2.630	2.710	2.710	27,861
2025-07-24	2.620	2.730	2.570	2.700	2.700	29,705
2025-07-23	2.690	2.710	2.620	2.620	2.620	21,270
2025-07-22	2.720	2.770	2.690	2.690	2.690	27,986
2025-07-21	2.610	2.720	2.570	2.720	2.720	85,077
2025-07-18	2.400	2.630	2.400	2.600	2.600	107,008
2025-07-17	2.360	2.410	2.360	2.400	2.400	2,778
2025-07-16	2.380	2.410	2.380	2.380	2.380	5,397
2025-07-15	2.400	2.430	2.390	2.410	2.410	5,906
2025-07-14	2.400	2.430	2.390	2.430	2.430	22,413
2025-07-11	2.390	2.440	2.380	2.440	2.440	11,098
2025-07-10	2.400	2.440	2.370	2.410	2.410	52,200
2025-07-09	2.390	2.420	2.370	2.400	2.400	6,531
2025-07-08	2.420	2.420	2.380	2.410	2.410	3,042
2025-07-07	2.420	2.420	2.370	2.410	2.410	2,992
2025-07-04	2.390	2.430	2.370	2.420	2.420	16,139
2025-07-03	2.380	2.410	2.370	2.410	2.410	12,234
2025-07-02	2.370	2.380	2.330	2.380	2.380	12,443
2025-07-01	2.410	2.410	2.340	2.370	2.370	8,648
2025-06-30	2.400	2.400	2.310	2.390	2.390	12,028
2025-06-27	2.350	2.400	2.340	2.400	2.400	11,918
2025-06-26	2.300	2.380	2.300	2.370	2.370	16,524
2025-06-25	2.270	2.350	2.270	2.330	2.330	18,743
2025-06-24	2.290	2.340	2.290	2.300	2.300	21,221
2025-06-23	2.280	2.320	2.270	2.320	2.320	7,169
2025-06-20	2.320	2.330	2.270	2.320	2.320	17,397
2025-06-19	2.320	2.340	2.270	2.330	2.330	15,105
2025-06-18	2.330	2.340	2.280	2.340	2.340	14,754
2025-06-17	2.340	2.340	2.270	2.330	2.330	19,102
2025-06-16	2.280	2.340	2.280	2.340	2.340	10,256
2025-06-13	2.300	2.330	2.290	2.330	2.330	23,867
2025-06-12	2.350	2.360	2.310	2.350	2.350	10,716
2025-06-11	2.350	2.360	2.310	2.360	2.360	16,025
2025-06-10	2.290	2.350	2.290	2.350	2.350	13,731
2025-06-06	2.300	2.340	2.290	2.330	2.330	13,354
2025-06-05	2.330	2.360	2.300	2.340	2.340	16,433
2025-06-04	2.310	2.330	2.290	2.330	2.330	11,890
2025-06-03	2.300	2.310	2.270	2.310	2.310	11,326
2025-06-02	2.310	2.310	2.270	2.310	2.310	11,175
2025-05-30	2.320	2.320	2.250	2.310	2.310	19,648
2025-05-29	2.310	2.330	2.290	2.320	2.320	9,939
2025-05-28	2.290	2.320	2.270	2.310	2.310	11,461
2025-05-27	2.290	2.330	2.270	2.290	2.290	10,861
2025-05-26	2.290	2.340	2.280	2.280	2.280	13,363
2025-05-23	2.320	2.370	2.280	2.300	2.300	35,034
2025-05-22	2.260	2.320	2.260	2.320	2.320	16,632
2025-05-21	2.260	2.300	2.250	2.290	2.290	14,674
2025-05-20	2.310	2.320	2.260	2.290	2.290	18,708
2025-05-19	2.300	2.310	2.250	2.310	2.310	19,418
2025-05-16	2.350	2.350	2.300	2.300	2.300	14,744
2025-05-15	2.320	2.360	2.300	2.350	2.350	16,825
2025-05-14	2.290	2.430	2.270	2.350	2.350	36,394
2025-05-13	2.240	2.340	2.200	2.320	2.320	20,977
2025-05-12	2.230	2.250	2.180	2.240	2.240	39,014

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.