Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.180	2.220	2.140	2.220	2.220	23,178
2025-05-08	2.200	2.240	2.180	2.210	2.210	12,628
2025-05-07	2.190	2.210	2.170	2.200	2.200	16,280
2025-05-06	2.200	2.220	2.170	2.210	2.210	10,301
2025-05-05	2.200	2.250	2.180	2.220	2.220	16,979
2025-05-02	2.220	2.270	2.190	2.200	2.200	16,062
2025-04-30	2.240	2.280	2.180	2.240	2.240	13,746
2025-04-29	2.280	2.290	2.220	2.240	2.240	13,655
2025-04-28	2.260	2.260	2.230	2.260	2.260	10,102
2025-04-25	2.230	2.250	2.190	2.250	2.250	9,988
2025-04-24	2.200	2.230	2.180	2.230	2.230	12,774
2025-04-23	2.200	2.240	2.180	2.190	2.190	11,957
2025-04-22	2.240	2.250	2.160	2.190	2.190	10,510
2025-04-17	2.250	2.250	2.200	2.240	2.240	11,653
2025-04-16	2.260	2.270	2.200	2.240	2.240	11,857
2025-04-15	2.200	2.250	2.200	2.250	2.250	12,553
2025-04-14	2.200	2.260	2.200	2.250	2.250	10,941
2025-04-11	2.150	2.210	2.130	2.210	2.210	10,392
2025-04-10	2.230	2.250	2.150	2.150	2.150	31,010
2025-04-09	2.240	2.270	2.040	2.150	2.150	102,051
2025-04-08	2.240	2.300	2.210	2.300	2.300	23,636
2025-04-07	2.230	2.270	2.180	2.240	2.240	35,771
2025-04-04	2.420	2.420	2.320	2.360	2.360	21,547
2025-04-03	2.410	2.450	2.390	2.440	2.440	12,077
2025-04-02	2.460	2.470	2.360	2.460	2.460	19,762
2025-04-01	2.380	2.420	2.380	2.420	2.420	23,778
2025-03-31	2.450	2.460	2.370	2.400	2.400	15,313
2025-03-28	2.480	2.490	2.440	2.450	2.450	11,530
2025-03-27	2.490	2.500	2.450	2.470	2.470	13,616
2025-03-26	2.480	2.490	2.440	2.480	2.480	27,986
2025-03-24	2.460	2.480	2.420	2.480	2.480	25,016
2025-03-21	2.470	2.470	2.430	2.470	2.470	16,269
2025-03-20	2.470	2.510	2.450	2.450	2.450	13,724
2025-03-19	2.470	2.530	2.450	2.500	2.500	38,349
2025-03-18	2.490	2.500	2.440	2.450	2.450	13,787
2025-03-17	2.500	2.520	2.460	2.480	2.480	25,836
2025-03-14	2.500	2.510	2.460	2.500	2.500	13,084
2025-03-13	2.460	2.520	2.440	2.500	2.500	15,486
2025-03-12	2.470	2.520	2.470	2.500	2.500	21,893
2025-03-11	2.460	2.500	2.450	2.490	2.490	11,659
2025-03-10	2.530	2.530	2.470	2.500	2.500	15,980
2025-03-07	2.500	2.530	2.500	2.530	2.530	12,742
2025-03-06	2.580	2.580	2.510	2.520	2.520	10,798
2025-03-05	2.530	2.570	2.530	2.550	2.550	25,973
2025-03-04	2.580	2.580	2.500	2.540	2.540	23,814
2025-02-28	2.500	2.580	2.500	2.560	2.560	11,448
2025-02-27	2.530	2.570	2.500	2.560	2.560	17,602
2025-02-26	2.590	2.600	2.520	2.580	2.580	14,421
2025-02-25	2.610	2.610	2.530	2.570	2.570	10,910
2025-02-24	2.590	2.610	2.560	2.590	2.590	11,521
2025-02-21	2.600	2.600	2.560	2.600	2.600	16,119
2025-02-20	2.610	2.610	2.560	2.600	2.600	12,608
2025-02-19	2.630	2.640	2.560	2.600	2.600	12,226
2025-02-18	2.610	2.630	2.560	2.630	2.630	14,496
2025-02-17	2.600	2.620	2.600	2.620	2.620	11,764
2025-02-14	2.570	2.620	2.520	2.620	2.620	36,791
2025-02-13	2.540	2.570	2.510	2.560	2.560	16,660
2025-02-12	2.500	2.540	2.500	2.540	2.540	16,763
2025-02-11	2.510	2.540	2.490	2.540	2.540	21,332
2025-02-10	2.530	2.540	2.490	2.540	2.540	11,780

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.