Technical Olympic S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	2.550	2.550	2.510	2.520	2.520	12,935
2025-02-06	2.550	2.560	2.520	2.560	2.560	11,471
2025-02-05	2.510	2.570	2.510	2.560	2.560	20,626
2025-02-04	2.540	2.540	2.480	2.540	2.540	20,336
2025-02-03	2.520	2.550	2.490	2.510	2.510	21,792
2025-01-31	2.580	2.600	2.550	2.570	2.570	10,461
2025-01-30	2.590	2.590	2.550	2.570	2.570	11,721
2025-01-29	2.550	2.620	2.540	2.570	2.570	39,059
2025-01-28	2.520	2.570	2.520	2.560	2.560	12,784
2025-01-27	2.550	2.580	2.520	2.560	2.560	11,593
2025-01-24	2.570	2.600	2.550	2.550	2.550	12,491
2025-01-23	2.600	2.600	2.550	2.570	2.570	14,107
2025-01-22	2.530	2.610	2.510	2.600	2.600	51,126
2025-01-21	2.550	2.560	2.500	2.550	2.550	29,708
2025-01-20	2.510	2.560	2.500	2.550	2.550	17,920
2025-01-17	2.520	2.540	2.480	2.510	2.510	15,875
2025-01-16	2.520	2.530	2.490	2.510	2.510	12,912
2025-01-15	2.560	2.570	2.500	2.520	2.520	13,387
2025-01-14	2.560	2.570	2.500	2.540	2.540	12,091
2025-01-13	2.550	2.580	2.510	2.560	2.560	10,423
2025-01-10	2.570	2.600	2.550	2.590	2.590	12,239
2025-01-09	2.490	2.590	2.480	2.590	2.590	28,654
2025-01-08	2.490	2.510	2.470	2.510	2.510	14,164
2025-01-07	2.430	2.510	2.430	2.510	2.510	29,930
2025-01-03	2.440	2.440	2.400	2.430	2.430	12,839
2025-01-02	2.400	2.440	2.360	2.430	2.430	17,406
2024-12-31	2.360	2.390	2.330	2.390	2.390	18,206
2024-12-30	2.310	2.350	2.290	2.350	2.350	16,845
2024-12-27	2.350	2.350	2.300	2.330	2.330	4,960
2024-12-23	2.350	2.350	2.310	2.340	2.340	3,097
2024-12-20	2.340	2.340	2.270	2.340	2.340	1,574
2024-12-19	2.300	2.340	2.290	2.310	2.310	13,179
2024-12-18	2.330	2.360	2.320	2.320	2.320	20,145
2024-12-17	2.360	2.360	2.330	2.340	2.340	12,059
2024-12-16	2.330	2.370	2.330	2.360	2.360	12,118
2024-12-13	2.380	2.380	2.340	2.360	2.360	10,388
2024-12-12	2.350	2.380	2.350	2.380	2.380	10,778
2024-12-11	2.350	2.370	2.340	2.370	2.370	13,492
2024-12-10	2.340	2.380	2.340	2.370	2.370	10,884
2024-12-09	2.370	2.390	2.330	2.370	2.370	11,453
2024-12-06	2.350	2.390	2.350	2.350	2.350	16,456
2024-12-05	2.280	2.370	2.280	2.370	2.370	33,678
2024-12-04	2.270	2.300	2.240	2.280	2.280	27,886
2024-12-03	2.300	2.310	2.240	2.290	2.290	26,881
2024-12-02	2.330	2.360	2.280	2.320	2.320	17,841
2024-11-29	2.330	2.350	2.320	2.330	2.330	14,027
2024-11-28	2.270	2.330	2.270	2.320	2.320	16,560
2024-11-27	2.310	2.320	2.250	2.300	2.300	16,240
2024-11-26	2.310	2.320	2.280	2.320	2.320	10,127
2024-11-25	2.250	2.320	2.250	2.300	2.300	22,218
2024-11-22	2.280	2.320	2.230	2.250	2.250	16,603
2024-11-21	2.300	2.330	2.250	2.300	2.300	13,635
2024-11-20	2.310	2.320	2.260	2.320	2.320	21,549
2024-11-19	2.290	2.340	2.240	2.310	2.310	18,515
2024-11-18	2.330	2.350	2.270	2.330	2.330	14,346
2024-11-15	2.340	2.370	2.320	2.350	2.350	11,664
2024-11-14	2.340	2.370	2.300	2.370	2.370	11,809
2024-11-13	2.330	2.390	2.310	2.350	2.350	10,874
2024-11-12	2.390	2.400	2.340	2.360	2.360	11,788
2024-11-11	2.370	2.400	2.360	2.390	2.390	3,743

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.